時価総額 $3.14T
1.09%
ボリューム24h $134.84B
-1.75%
BTC % 59.86%
-0.35%
ETH % 6.95%
-0.71%
硬貨
31.703
+5
取引所
885
最後の更新
1 分 前
pSHARE (PSHARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00292554 | $0.00292554 | $0.00292554 | $0.00292554 | - | - |
| Jul-06 2022 | $0.00292554 | $0.00292554 | $0.00292554 | $0.00292554 | - | - |
| Jul-05 2022 | $0.00292554 | $0.00292554 | $0.00292554 | $0.00292554 | - | - |
| Jul-04 2022 | $0.00292554 | $0.00292554 | $0.00292554 | $0.00292554 | - | - |
| Jul-03 2022 | $0.00292554 | $0.00292554 | $0.00292554 | $0.00292554 | - | - |
| Jul-02 2022 | $0.00292554 | $0.00292554 | $0.00292554 | $0.00292554 | - | - |
| Jul-01 2022 | $0.00292554 | $0.00292547 | $0.0030077 | $0.0029718 | - | - |
| Jun-30 2022 | $0.00297108 | $0.00294199 | $0.00306684 | $0.00303638 | $2 | - |
| Jun-29 2022 | $0.00303706 | $0.00303114 | $0.00330447 | $0.00329796 | $8 | - |
| Jun-28 2022 | $0.00329799 | $0.00313759 | $0.00330139 | $0.00324364 | $7 | - |
| Jun-27 2022 | $0.00324367 | $0.00322026 | $0.00339747 | $0.00333863 | $2 | - |
| Jun-26 2022 | $0.00333848 | $0.00331068 | $0.00345569 | $0.00345569 | $1 | - |
| Jun-25 2022 | $0.00345569 | $0.00338259 | $0.00348959 | $0.00340176 | - | - |
| Jun-24 2022 | $0.00340288 | $0.00318036 | $0.00341901 | $0.00318737 | $15 | - |
| Jun-23 2022 | $0.00318735 | $0.00303489 | $0.00319633 | $0.00303622 | $12 | - |