時価総額 $3.30T
-1.45%
ボリューム24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
12 秒 前
PRVT data (PRVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.0000009274 | $0.0000009274 | $0.0000009274 | $0.0000009274 | - | - |
| Jul-21 2023 | $0.0000009274 | $0.0000009274 | $0.0000009274 | $0.0000009274 | - | - |
| Jul-20 2023 | $0.0000009274 | $0.0000009274 | $0.0000009274 | $0.0000009274 | - | - |
| Jul-19 2023 | $0.0000009274 | $0.0000009274 | $0.0000009274 | $0.0000009274 | - | - |
| Jul-18 2023 | $0.0000009274 | $0.0000009274 | $0.0000009274 | $0.0000009274 | - | - |
| Jul-17 2023 | $0.0000009274 | $0.0000009274 | $0.0000009274 | $0.0000009274 | - | - |
| Jul-16 2023 | $0.0000009274 | $0.0000009199 | $0.0000009335 | $0.0000009335 | - | - |
| Jul-15 2023 | $0.0000009323 | $0.0000007985 | $0.0000009323 | $0.0000007985 | $0 | - |
| Jul-14 2023 | $0.0000007951 | $0.0000007062 | $0.0000007951 | $0.0000007062 | $0 | - |
| Jul-13 2023 | $0.0000007062 | $0.0000007062 | $0.0000007062 | $0.0000007062 | - | - |
| Jul-12 2023 | $0.0000007062 | $0.0000007062 | $0.0000007119 | $0.0000007084 | - | - |
| Jul-11 2023 | $0.0000007067 | $0.0000007039 | $0.0000014477 | $0.0000010186 | $1 | - |
| Jul-10 2023 | $0.0000010186 | $0.0000010186 | $0.0000010186 | $0.0000010186 | - | - |
| Jul-09 2023 | $0.0000010195 | $0.0000010172 | $0.0000013612 | $0.0000013612 | $2 | - |
| Jul-08 2023 | $0.0000013612 | $0.0000013612 | $0.0000013612 | $0.0000013612 | - | - |