時価総額 $4.12T
0.42%
ボリューム24h $338.37B
36.87%
BTC % 55.21%
0.07%
ETH % 12.04%
0.74%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
Proxy Swap (PROXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2023 | $0.00014114 | $0.00014114 | $0.00014114 | $0.00014114 | - | - |
| Jun-01 2023 | $0.00014114 | $0.00014114 | $0.00014114 | $0.00014114 | - | - |
| May-31 2023 | $0.00014114 | $0.00014114 | $0.00014114 | $0.00014114 | - | - |
| May-30 2023 | $0.00014114 | $0.00014114 | $0.00014114 | $0.00014114 | - | - |
| May-29 2023 | $0.00014114 | $0.00014114 | $0.00014114 | $0.00014114 | - | - |
| May-28 2023 | $0.00014114 | $0.00014114 | $0.00014114 | $0.00014114 | - | - |
| May-27 2023 | $0.00014114 | $0.00014114 | $0.00014114 | $0.00014114 | - | - |
| May-26 2023 | $0.00014114 | $0.00013875 | $0.00015847 | $0.00015847 | $100 | - |
| May-25 2023 | $0.00015847 | $0.00015847 | $0.00015847 | $0.00015847 | - | - |
| May-24 2023 | $0.00015847 | $0.00015847 | $0.00015847 | $0.00015847 | - | - |
| May-23 2023 | $0.00015847 | $0.00015526 | $0.00015973 | $0.0001554 | - | - |
| May-22 2023 | $0.00015541 | $0.00015507 | $0.00017688 | $0.00017688 | $1,338 | - |
| May-21 2023 | $0.00017689 | $0.00017648 | $0.00027096 | $0.00027094 | $2,522 | - |
| May-20 2023 | $0.00027091 | $0.00027069 | $0.00083509 | $0.00083481 | $20,085 | - |
| May-19 2023 | $0.00083422 | $0.00079063 | $0.00115733 | $0.00079063 | $10,193 | - |