時価総額 $2.44T
3.79%
ボリューム24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
硬貨
28.893
+15
取引所
885
最後の更新
0 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-02 2023 | $0.00014114 | $0.00014114 | $0.00014114 | $0.00014114 | - | - |
Jun-01 2023 | $0.00014114 | $0.00014114 | $0.00014114 | $0.00014114 | - | - |
May-31 2023 | $0.00014114 | $0.00014114 | $0.00014114 | $0.00014114 | - | - |
May-30 2023 | $0.00014114 | $0.00014114 | $0.00014114 | $0.00014114 | - | - |
May-29 2023 | $0.00014114 | $0.00014114 | $0.00014114 | $0.00014114 | - | - |
May-28 2023 | $0.00014114 | $0.00014114 | $0.00014114 | $0.00014114 | - | - |
May-27 2023 | $0.00014114 | $0.00014114 | $0.00014114 | $0.00014114 | - | - |
May-26 2023 | $0.00014114 | $0.00013875 | $0.00015847 | $0.00015847 | $100 | - |
May-25 2023 | $0.00015847 | $0.00015847 | $0.00015847 | $0.00015847 | - | - |
May-24 2023 | $0.00015847 | $0.00015847 | $0.00015847 | $0.00015847 | - | - |
May-23 2023 | $0.00015847 | $0.00015526 | $0.00015973 | $0.0001554 | - | - |
May-22 2023 | $0.00015541 | $0.00015507 | $0.00017688 | $0.00017688 | $1,338 | - |
May-21 2023 | $0.00017689 | $0.00017648 | $0.00027096 | $0.00027094 | $2,522 | - |
May-20 2023 | $0.00027091 | $0.00027069 | $0.00083509 | $0.00083481 | $20,085 | - |
May-19 2023 | $0.00083422 | $0.00079063 | $0.00115733 | $0.00079063 | $10,193 | - |