時価総額 $2.47T
1.93%
ボリューム24h $160.25B
-7.1%
BTC % 52.61%
-0.36%
ETH % 13.15%
0.45%
硬貨
28.907
+14
取引所
885
最後の更新
1 分 前
PROXI (CREDIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00272003 | $0.00253242 | $0.00274235 | $0.00254052 | $281 | - |
| Sep-25 2024 | $0.00254065 | $0.00251677 | $0.00254123 | $0.002517 | $5 | - |
| Sep-24 2024 | $0.00251706 | $0.00249969 | $0.00258332 | $0.00257886 | $114 | - |
| Sep-23 2024 | $0.00258046 | $0.00250821 | $0.00258046 | $0.00251267 | $44 | - |
| Sep-22 2024 | $0.00251934 | $0.00251568 | $0.0028864 | $0.0028864 | $257 | - |
| Sep-21 2024 | $0.00287391 | $0.00282574 | $0.00307411 | $0.00307411 | $706 | - |
| Sep-20 2024 | $0.00305621 | $0.00267733 | $0.00307367 | $0.00267776 | $495 | - |
| Sep-19 2024 | $0.00268291 | $0.0025727 | $0.00268291 | $0.0025727 | $58 | - |
| Sep-18 2024 | $0.00257181 | $0.00245794 | $0.00257181 | $0.00245841 | $304 | - |
| Sep-17 2024 | $0.00245821 | $0.00244814 | $0.0024919 | $0.00246162 | $123 | - |
| Sep-16 2024 | $0.00245468 | $0.00224103 | $0.00245468 | $0.00241875 | $211 | - |
| Sep-15 2024 | $0.00241642 | $0.00237999 | $0.0027083 | $0.00238006 | $390 | - |
| Sep-14 2024 | $0.00237751 | $0.00232005 | $0.00237751 | $0.00232073 | $100 | - |
| Sep-13 2024 | $0.00231972 | $0.00231972 | $0.0023285 | $0.00232325 | $123 | - |
| Sep-12 2024 | $0.00232313 | $0.0022102 | $0.0024694 | $0.00246174 | $189 | - |