時価総額 $2.49T
1.79%
ボリューム24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
硬貨
29.412
+16
取引所
885
最後の更新
1 分 前
Proxeus (XES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2021 | $0.00013563 | $0.00013013 | $0.00013774 | $0.00013114 | - | $36,821 |
| Feb-13 2021 | $0.00014711 | $0.00014547 | $0.00014711 | $0.00014547 | - | $40,843 |
| Feb-12 2021 | $0.00014512 | $0.00013816 | $0.00014668 | $0.00013998 | - | $39,300 |
| Feb-11 2021 | $0.00012192 | $0.00012085 | $0.00012362 | $0.00012318 | $1 | $34,585 |
| Feb-10 2021 | $0.00012313 | $0.00011966 | $0.00012918 | $0.00012672 | $1 | $35,579 |
| Jan-31 2021 | $0.0001281 | $0.00012763 | $0.00012962 | $0.00012931 | $3 | $36,308 |
| Jan-30 2021 | $0.00012925 | $0.00012491 | $0.0001302 | $0.00012905 | $3 | $36,232 |
| Jan-24 2021 | $0.00116183 | $0.00106132 | $0.00116584 | $0.00106504 | $12 | $299,031 |
| Jan-23 2021 | $0.00106427 | $0.00104394 | $0.183675 | $0.183675 | $14 | $51,570,017 |
| Jan-19 2021 | $0.00971572 | $0.00885484 | $0.010045 | $0.00886177 | $20 | $2,488,089 |
| Jan-18 2021 | $0.00885725 | $0.00885725 | $0.00885725 | $0.00885725 | $18 | $2,486,820 |
| Oct-23 2020 | $0.00124577 | $0.00122981 | $0.00124577 | $0.00124139 | - | $349,770 |
| Oct-22 2020 | $0.00124139 | $0.00117391 | $0.00126051 | $0.00117665 | - | $348,544 |
| Oct-21 2020 | $0.00117665 | $0.00110626 | $0.00120196 | $0.00110748 | - | $330,364 |
| Oct-20 2020 | $0.00110749 | $0.00110288 | $0.00114236 | $0.00113988 | - | $310,945 |