時価総額 $3.22T
-5.07%
ボリューム24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Provoco Token (VOCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2022 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | $19,943 |
| May-20 2022 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | $19,943 |
| May-19 2022 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | $19,943 |
| May-18 2022 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | $19,943 |
| May-17 2022 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | $19,943 |
| May-16 2022 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | $19,943 |
| May-15 2022 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | $19,943 |
| May-14 2022 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | $19,943 |
| May-13 2022 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0 | $19,952 |
| May-12 2022 | $0.0000000199 | $0.0000000189 | $0.0000000199 | $0.0000000199 | $62 | $19,940 |
| May-11 2022 | $0.0000000199 | $0.0000000198 | $0.0000000199 | $0.0000000199 | - | $19,905 |
| May-10 2022 | $0.0000000199 | $0.0000000199 | $0.00000002 | $0.0000000199 | $0 | $19,983 |
| May-09 2022 | $0.0000000199 | $0.0000000199 | $0.00000002 | $0.0000000199 | $0 | $19,986 |
| May-08 2022 | $0.0000000199 | $0.0000000199 | $0.00000003 | $0.0000000199 | $0 | $19,985 |
| May-07 2022 | $0.0000000199 | $0.0000000199 | $0.00000002 | $0.0000000199 | $2 | $19,986 |