時価総額 $2.45T
-1.31%
ボリューム24h $150.07B
34.79%
BTC % 55.38%
0.27%
ETH % 12.04%
-0.16%
硬貨
29.382
+2
取引所
885
最後の更新
1 秒 前
Proton Token (PTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000001 | $0.0000000992 | $0.0000001 | $0.0000000992 | - | $838 |
| May-18 2022 | $0.0000000993 | $0.0000000988 | $0.0000001004 | $0.0000001002 | - | $832 |
| May-17 2022 | $0.0000001002 | $0.0000000994 | $0.0000001005 | $0.0000000999 | - | $840 |
| May-16 2022 | $0.0000001 | $0.0000000988 | $0.0000001009 | $0.0000001009 | - | $838 |
| May-15 2022 | $0.000000101 | $0.0000000997 | $0.0000001017 | $0.0000001006 | - | $846 |
| May-14 2022 | $0.0000001006 | $0.0000000992 | $0.0000001008 | $0.0000000994 | - | $843 |
| May-13 2022 | $0.0000000993 | $0.0000000993 | $0.0000001016 | $0.0000001 | - | $832 |
| May-12 2022 | $0.0000001002 | $0.000000099 | $0.0000001011 | $0.0000001 | - | $839 |
| May-11 2022 | $0.0000001 | $0.0000000979 | $0.0000001005 | $0.0000001001 | - | $838 |
| May-10 2022 | $0.0000001001 | $0.0000000955 | $0.0000001003 | $0.0000000959 | - | $839 |
| May-09 2022 | $0.0000000962 | $0.0000000952 | $0.0000000997 | $0.0000000995 | - | $806 |
| May-08 2022 | $0.0000000993 | $0.0000000979 | $0.0000001001 | $0.0000000993 | - | $832 |
| May-07 2022 | $0.0000000993 | $0.0000000987 | $0.0000001001 | $0.0000001001 | - | $832 |
| May-06 2022 | $0.0000001001 | $0.0000000988 | $0.0000001001 | $0.0000000995 | - | $838 |
| May-05 2022 | $0.0000000995 | $0.0000000975 | $0.0000001015 | $0.0000001014 | - | $833 |