時価総額 $3.35T
-1.57%
ボリューム24h $406.17B
30.62%
BTC % 54.95%
-0.05%
ETH % 10.93%
0.09%
硬貨
33.673
+1
取引所
885
最後の更新
45 秒 前
ProtoKOLs (KOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.018438 | $0.018377 | $0.018438 | $0.018377 | - | - |
| Nov-15 2025 | $0.018377 | $0.018188 | $0.018377 | $0.018188 | - | - |
| Nov-14 2025 | $0.018188 | $0.018188 | $0.019666 | $0.019666 | - | - |
| Nov-13 2025 | $0.019666 | $0.019666 | $0.021631 | $0.021631 | - | - |
| Nov-12 2025 | $0.021631 | $0.021472 | $0.021631 | $0.021472 | - | - |
| Nov-11 2025 | $0.021472 | $0.021015 | $0.021472 | $0.021015 | - | - |
| Nov-10 2025 | $0.021015 | $0.020969 | $0.02151 | $0.020969 | - | - |
| Nov-09 2025 | $0.020969 | $0.020222 | $0.020969 | $0.020222 | - | - |
| Nov-08 2025 | $0.020222 | $0.020222 | $0.020725 | $0.020725 | - | - |
| Nov-07 2025 | $0.020725 | $0.019329 | $0.020725 | $0.020184 | - | - |
| Nov-06 2025 | $0.020184 | $0.020184 | $0.021517 | $0.021517 | - | - |
| Nov-05 2025 | $0.021517 | $0.020338 | $0.022032 | $0.022032 | - | - |
| Nov-04 2025 | $0.022032 | $0.022032 | $0.022283 | $0.022283 | - | - |
| Nov-03 2025 | $0.022283 | $0.022283 | $0.023963 | $0.023963 | - | - |
| Nov-02 2025 | $0.023963 | $0.023963 | $0.02412 | $0.02412 | - | - |