時価総額 $2.50T
-0.9%
ボリューム24h $100.61B
BTC % 54.27%
0.27%
ETH % 9.45%
-0.1%
硬貨
34.246
+4
取引所
885
最後の更新
2 分 前
ProtoKOLs (KOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00967507 | $0.00967507 | $0.00967507 | $0.00967507 | - | - |
| Feb-07 2026 | $0.00967507 | $0.00967507 | $0.00967507 | $0.00967507 | - | - |
| Feb-06 2026 | $0.00967507 | $0.00967507 | $0.00967507 | $0.00967507 | - | - |
| Feb-05 2026 | $0.00967507 | $0.00967507 | $0.00967507 | $0.00967507 | - | - |
| Feb-04 2026 | $0.00967507 | $0.00967507 | $0.00967507 | $0.00967507 | - | - |
| Feb-03 2026 | $0.00967507 | $0.00967507 | $0.00967507 | $0.00967507 | - | - |
| Feb-02 2026 | $0.00967507 | $0.00967507 | $0.00967507 | $0.00967507 | - | - |
| Feb-01 2026 | $0.00967507 | $0.00967507 | $0.011674 | $0.011674 | $134 | - |
| Jan-31 2026 | $0.011674 | $0.011674 | $0.011961 | $0.011961 | - | - |
| Jan-30 2026 | $0.011961 | $0.011961 | $0.012991 | $0.012991 | - | - |
| Jan-29 2026 | $0.012991 | $0.012991 | $0.013241 | $0.013241 | - | - |
| Jan-28 2026 | $0.013241 | $0.013241 | $0.013347 | $0.013347 | - | - |
| Jan-27 2026 | $0.013347 | $0.013182 | $0.013347 | $0.013292 | - | - |
| Jan-26 2026 | $0.013317 | $0.013058 | $0.013426 | $0.013426 | $69 | - |
| Jan-25 2026 | $0.013426 | $0.013426 | $0.013578 | $0.013578 | - | - |