時価総額 $3.03T
-5.72%
ボリューム24h $382.88B
41.51%
BTC % 54.57%
-0.44%
ETH % 10.88%
-1.83%
硬貨
34.177
+30
取引所
885
最後の更新
2 分 前
ProtoKOLs (KOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.012991 | $0.012991 | $0.013241 | $0.013241 | - | - |
| Jan-28 2026 | $0.013241 | $0.013241 | $0.013347 | $0.013347 | - | - |
| Jan-27 2026 | $0.013347 | $0.013182 | $0.013347 | $0.013292 | - | - |
| Jan-26 2026 | $0.013317 | $0.013058 | $0.013426 | $0.013426 | $69 | - |
| Jan-25 2026 | $0.013426 | $0.013426 | $0.013578 | $0.013578 | - | - |
| Jan-24 2026 | $0.013578 | $0.013578 | $0.013803 | $0.013803 | $31 | - |
| Jan-23 2026 | $0.013803 | $0.013803 | $0.013803 | $0.013803 | - | - |
| Jan-22 2026 | $0.013803 | $0.013459 | $0.013803 | $0.013459 | - | - |
| Jan-21 2026 | $0.013459 | $0.013459 | $0.014012 | $0.014012 | - | - |
| Jan-20 2026 | $0.014012 | $0.014012 | $0.015576 | $0.015576 | - | - |
| Jan-19 2026 | $0.015576 | $0.015576 | $0.015576 | $0.015576 | - | - |
| Jan-18 2026 | $0.015576 | $0.015542 | $0.015576 | $0.015542 | - | - |
| Jan-17 2026 | $0.015542 | $0.015542 | $0.015542 | $0.015542 | - | - |
| Jan-16 2026 | $0.015542 | $0.015542 | $0.015739 | $0.015739 | - | - |
| Jan-15 2026 | $0.015739 | $0.015739 | $0.015739 | $0.015739 | - | - |