時価総額 $4.16T
1.83%
ボリューム24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
硬貨
32.823
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.199939 | $0.199939 | $0.224609 | $0.224609 | $9,337 | - |
Aug-18 2025 | $0.224609 | $0.218793 | $0.270632 | $0.270632 | - | - |
Aug-17 2025 | $0.270632 | $0.267722 | $0.278845 | $0.267722 | - | - |
Aug-16 2025 | $0.267722 | $0.26562 | $0.270584 | $0.268086 | - | - |
Aug-15 2025 | $0.268086 | $0.266083 | $0.282075 | $0.275237 | $2,452 | - |
Aug-14 2025 | $0.275237 | $0.275237 | $0.309264 | $0.309264 | - | - |
Aug-13 2025 | $0.306832 | $0.276227 | $0.306893 | $0.276227 | - | - |
Aug-12 2025 | $0.274668 | $0.21703 | $0.274668 | $0.218472 | $29,060 | - |
Aug-11 2025 | $0.218472 | $0.214601 | $0.221749 | $0.218068 | - | - |
Aug-10 2025 | $0.218068 | $0.214279 | $0.233779 | $0.233779 | - | - |
Aug-09 2025 | $0.233779 | $0.214162 | $0.233779 | $0.214162 | - | - |
Aug-08 2025 | $0.214162 | $0.206344 | $0.214162 | $0.206589 | - | - |
Aug-07 2025 | $0.205729 | $0.193048 | $0.205729 | $0.193048 | - | - |
Aug-06 2025 | $0.193048 | $0.189206 | $0.196788 | $0.189206 | - | - |
Aug-05 2025 | $0.189206 | $0.189206 | $0.20338 | $0.20338 | - | - |