時価総額 $2.42T
-1.75%
ボリューム24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
硬貨
29.401
+19
取引所
885
最後の更新
50 秒 前
ProtocolX (PTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2023 | $0.00013228 | $0.00013228 | $0.00013228 | $0.00013228 | - | - |
| Mar-24 2023 | $0.00013228 | $0.00013228 | $0.00013228 | $0.00013228 | - | - |
| Mar-23 2023 | $0.00013228 | $0.00013228 | $0.00013228 | $0.00013228 | - | - |
| Mar-22 2023 | $0.00013228 | $0.00013228 | $0.00013228 | $0.00013228 | - | - |
| Mar-21 2023 | $0.00013228 | $0.00013228 | $0.00013228 | $0.00013228 | - | - |
| Mar-20 2023 | $0.00013228 | $0.00013228 | $0.00013228 | $0.00013228 | - | - |
| Mar-19 2023 | $0.00013228 | $0.00012977 | $0.00013271 | $0.00013046 | - | - |
| Mar-18 2023 | $0.00013046 | $0.0001299 | $0.00013837 | $0.00013539 | - | - |
| Mar-17 2023 | $0.00013533 | $0.00013479 | $0.00148538 | $0.00040129 | $16 | - |
| Mar-16 2023 | $0.00039953 | $0.00011328 | $0.00058552 | $0.00045926 | $18 | - |
| Mar-15 2023 | $0.00045934 | $0.00010063 | $0.00160686 | $0.00010063 | $25 | - |
| Mar-14 2023 | $0.00010063 | $0.00009976 | $0.00010159 | $0.00010095 | - | - |
| Mar-13 2023 | $0.00010094 | $0.00001773 | $0.00048224 | $0.00045528 | $11 | - |
| Mar-12 2023 | $0.00045528 | $0.00043135 | $0.00045549 | $0.00043249 | $2 | - |
| Mar-11 2023 | $0.00043238 | $0.00043142 | $0.00045095 | $0.00044528 | $121 | - |