時価総額 $4.22T
1.87%
ボリューム24h $319.37B
0.58%
BTC % 53.71%
0.16%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
3 秒 前
Protein (PROTEIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000174787819535 | $0.000000000000174787819535 | $0.000000000000180465577156 | $0.000000000000180465577156 | - | - |
| Sep-08 2025 | $0.000000000000180465577156 | $0.000000000000157121249582 | $0.000000000000180465577156 | $0.00000000000015846592009 | $184 | - |
| Sep-07 2025 | $0.00000000000015846592009 | $0.00000000000015846592009 | $0.00000000000016118009264 | $0.00000000000016118009264 | - | - |
| Sep-06 2025 | $0.00000000000016118009264 | $0.00000000000016118009264 | $0.00000000000016118009264 | $0.00000000000016118009264 | - | - |
| Sep-05 2025 | $0.00000000000016118009264 | $0.00000000000016118009264 | $0.00000000000016118009264 | $0.00000000000016118009264 | - | - |
| Sep-04 2025 | $0.00000000000016118009264 | $0.00000000000016118009264 | $0.00000000000016118009264 | $0.00000000000016118009264 | - | - |
| Sep-03 2025 | $0.00000000000016118009264 | $0.000000000000158707984589 | $0.00000000000016118009264 | $0.000000000000158707984589 | - | - |
| Sep-02 2025 | $0.000000000000158707984589 | $0.000000000000150769645866 | $0.000000000000158707984589 | $0.000000000000151965833791 | - | - |
| Sep-01 2025 | $0.000000000000151965833791 | $0.000000000000149007205433 | $0.000000000000152589469059 | $0.00000000000015108607765 | - | - |
| Aug-31 2025 | $0.000000000000154109187449 | $0.000000000000154109187449 | $0.000000000000154164747459 | $0.000000000000154164747459 | - | - |
| Aug-30 2025 | $0.000000000000154164747459 | $0.000000000000154123552528 | $0.000000000000154164747459 | $0.000000000000154123552528 | - | - |
| Aug-29 2025 | $0.000000000000154123552528 | $0.000000000000154123552528 | $0.000000000000161379909491 | $0.000000000000161379909491 | - | - |
| Aug-28 2025 | $0.000000000000161379909491 | $0.000000000000161379909491 | $0.000000000000173831856513 | $0.000000000000173831856513 | - | - |
| Aug-27 2025 | $0.000000000000173831856513 | $0.000000000000164682299462 | $0.000000000000173831856513 | $0.000000000000164682299462 | - | - |
| Aug-26 2025 | $0.000000000000164682299462 | $0.000000000000158837649558 | $0.000000000000168028494627 | $0.000000000000168028494627 | - | - |