時価総額 $2.57T
3.05%
ボリューム24h $168.42B
45.54%
BTC % 54.14%
0.57%
ETH % 10.12%
2.27%
硬貨
34.463
+6
取引所
885
最後の更新
1 分 前
Protein (PROTEIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.000000000000132318518416 | $0.000000000000132318518416 | $0.000000000000132318518416 | $0.000000000000132318518416 | - | - |
| Oct-22 2025 | $0.000000000000132318518416 | $0.000000000000132318518416 | $0.000000000000132318518416 | $0.000000000000132318518416 | - | - |
| Oct-21 2025 | $0.000000000000132318518416 | $0.000000000000132318518416 | $0.000000000000132318518416 | $0.000000000000132318518416 | - | - |
| Oct-20 2025 | $0.000000000000132318518416 | $0.000000000000132318518416 | $0.000000000000132318518416 | $0.000000000000132318518416 | - | - |
| Oct-19 2025 | $0.000000000000132318518416 | $0.000000000000132318518416 | $0.000000000000132318518416 | $0.000000000000132318518416 | - | - |
| Oct-18 2025 | $0.000000000000132318518416 | $0.000000000000132318518416 | $0.000000000000132318518416 | $0.000000000000132318518416 | - | - |
| Oct-17 2025 | $0.000000000000132318518416 | $0.000000000000132318518416 | $0.000000000000144878997549 | $0.000000000000144878997549 | - | - |
| Oct-16 2025 | $0.000000000000144878997549 | $0.000000000000144878997549 | $0.000000000000146582118231 | $0.000000000000146582118231 | - | - |
| Oct-15 2025 | $0.000000000000146582118231 | $0.000000000000146582118231 | $0.000000000000146582118231 | $0.000000000000146582118231 | - | - |
| Oct-14 2025 | $0.000000000000146582118231 | $0.000000000000146582118231 | $0.000000000000146582118231 | $0.000000000000146582118231 | - | - |
| Oct-13 2025 | $0.000000000000146582118231 | $0.000000000000136630023309 | $0.000000000000146582118231 | $0.000000000000136630023309 | - | - |
| Oct-12 2025 | $0.000000000000136630023309 | $0.000000000000136630023309 | $0.000000000000136630023309 | $0.000000000000136630023309 | - | - |
| Oct-11 2025 | $0.000000000000136630023309 | $0.000000000000136630023309 | $0.000000000000156246637645 | $0.000000000000156246637645 | - | - |
| Oct-10 2025 | $0.000000000000156246637645 | $0.000000000000156246637645 | $0.000000000000161876747224 | $0.000000000000161705342268 | - | - |
| Oct-09 2025 | $0.000000000000161705342268 | $0.000000000000161705342268 | $0.000000000000164423418085 | $0.000000000000164423418085 | - | - |