時価総額 $3.99T
2.57%
ボリューム24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
硬貨
32.442
+19
取引所
885
最後の更新
2 分 前
Protein (PROTEIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000139755742434 | $0.000000000000139753363583 | $0.000000000000146621676963 | $0.000000000000146621676963 | - | - |
| Jul-14 2025 | $0.000000000000146621676963 | $0.000000000000140474293669 | $0.000000000000146621676963 | $0.000000000000140474293669 | - | - |
| Jul-13 2025 | $0.000000000000140474293669 | $0.000000000000140474293669 | $0.000000000000140474293669 | $0.000000000000140474293669 | - | - |
| Jul-12 2025 | $0.000000000000140474293669 | $0.000000000000139749235762 | $0.000000000000142794996118 | $0.000000000000142794996118 | - | - |
| Jul-11 2025 | $0.000000000000142794996118 | $0.000000000000135331678974 | $0.000000000000142794996118 | $0.000000000000135331678974 | - | - |
| Jul-10 2025 | $0.000000000000135331678974 | $0.000000000000134296288188 | $0.000000000000135408468513 | $0.00000000000013498043299 | - | - |
| Jul-09 2025 | $0.00000000000013498043299 | $0.000000000000133413217319 | $0.00000000000013498043299 | $0.000000000000133413217319 | - | - |
| Jul-08 2025 | $0.000000000000133413217319 | $0.000000000000132977901813 | $0.000000000000133413217319 | $0.000000000000133293157795 | - | - |
| Jul-07 2025 | $0.000000000000133293157795 | $0.000000000000130580076775 | $0.000000000000133293157795 | $0.000000000000130580076775 | - | - |
| Jul-06 2025 | $0.000000000000130580076775 | $0.000000000000126905979595 | $0.000000000000130580076775 | $0.000000000000126905979595 | - | - |
| Jul-05 2025 | $0.000000000000126905979595 | $0.000000000000126232200972 | $0.000000000000126905979595 | $0.000000000000126232200972 | - | - |
| Jul-04 2025 | $0.000000000000126232200972 | $0.000000000000126232200972 | $0.000000000000129036771308 | $0.000000000000129036771308 | - | - |
| Jul-03 2025 | $0.000000000000129036771308 | $0.000000000000129036771308 | $0.000000000000129036771308 | $0.000000000000129036771308 | - | - |
| Jul-02 2025 | $0.000000000000129036771308 | $0.000000000000127045264014 | $0.000000000000129668905977 | $0.000000000000129668905977 | - | - |
| Jul-01 2025 | $0.000000000000129668905977 | $0.000000000000129668905977 | $0.000000000000129668905977 | $0.000000000000129668905977 | - | - |