時価総額 $4.59T
2.18%
ボリューム24h $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
Protein (PROTEIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000000171993899878 | $0.000000000000168319376821 | $0.000000000000171993899878 | $0.000000000000168319376821 | - | - |
| Oct-04 2025 | $0.000000000000168319376821 | $0.000000000000165627378817 | $0.000000000000168572867717 | $0.000000000000165627378817 | - | - |
| Oct-03 2025 | $0.000000000000165627378817 | $0.000000000000165627378817 | $0.000000000000165627378817 | $0.000000000000165627378817 | - | - |
| Oct-02 2025 | $0.000000000000165627378817 | $0.00000000000016178187914 | $0.000000000000165627378817 | $0.00000000000016178187914 | - | - |
| Oct-01 2025 | $0.00000000000016178187914 | $0.000000000000152522648011 | $0.00000000000016178187914 | $0.000000000000153392491936 | - | - |
| Sep-30 2025 | $0.000000000000153392491936 | $0.000000000000153392491936 | $0.000000000000157299613445 | $0.000000000000154794183832 | - | - |
| Sep-29 2025 | $0.000000000000154794183832 | $0.000000000000150227448776 | $0.000000000000156336197143 | $0.000000000000150227448776 | - | - |
| Sep-28 2025 | $0.000000000000150227448776 | $0.000000000000150227448776 | $0.000000000000150227448776 | $0.000000000000150227448776 | - | - |
| Sep-27 2025 | $0.000000000000150227448776 | $0.00000000000014936551389 | $0.000000000000150227448776 | $0.000000000000149541351455 | - | - |
| Sep-26 2025 | $0.000000000000149541351455 | $0.000000000000145417949798 | $0.000000000000149541351455 | $0.000000000000145992537611 | $7 | - |
| Sep-25 2025 | $0.000000000000145992537611 | $0.000000000000145948485273 | $0.000000000000158331168157 | $0.000000000000158331168157 | - | - |
| Sep-24 2025 | $0.000000000000158331168157 | $0.000000000000158331168157 | $0.000000000000158331168157 | $0.000000000000158331168157 | - | - |
| Sep-23 2025 | $0.000000000000158331168157 | $0.000000000000155558489425 | $0.000000000000160073538998 | $0.000000000000156679590142 | $37 | - |
| Sep-22 2025 | $0.000000000000156679590142 | $0.00000000000015519763465 | $0.000000000000178624291352 | $0.000000000000178624291352 | - | - |
| Sep-21 2025 | $0.000000000000178624291352 | $0.000000000000178624291352 | $0.000000000000178624291352 | $0.000000000000178624291352 | - | - |