時価総額 $2.48T
0.78%
ボリューム24h $98.82B
-5.53%
BTC % 52.5%
-0.47%
ETH % 12.96%
-1%
硬貨
28.922
+11
取引所
885
最後の更新
28 秒 前
PROPHET (PROPHET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $7.554 | $7.483 | $7.595 | $7.483 | $4,814 | - |
| Sep-27 2024 | $7.483 | $7.271 | $7.517 | $7.271 | $3,172 | - |
| Sep-26 2024 | $7.271 | $7.131 | $7.361 | $7.194 | $5,860 | - |
| Sep-25 2024 | $7.653 | $7.653 | $7.653 | $7.653 | - | - |
| Sep-24 2024 | $7.653 | $7.653 | $8.523 | $8.523 | $29,132 | - |
| Sep-23 2024 | $8.415 | $6.717 | $8.533 | $6.717 | $125,481 | - |
| Sep-22 2024 | $6.717 | $6.326 | $6.717 | $6.472 | $17,473 | - |
| Sep-21 2024 | $6.370 | $5.163 | $6.370 | $5.163 | $33,398 | - |
| Sep-20 2024 | $5.461 | $4.9921 | $5.927 | $4.9921 | $34,786 | - |
| Sep-19 2024 | $4.9921 | $4.7761 | $4.9921 | $4.7761 | $528 | - |
| Sep-18 2024 | $4.7761 | $4.7761 | $4.7998 | $4.7998 | $2,052 | - |
| Sep-17 2024 | $4.7998 | $4.7998 | $4.8265 | $4.8265 | $2,280 | - |
| Sep-16 2024 | $4.8265 | $4.7901 | $5.023 | $5.023 | $4,889 | - |
| Sep-15 2024 | $5.023 | $4.9122 | $5.848 | $5.848 | $26,417 | - |
| Sep-14 2024 | $5.848 | $5.076 | $6.136 | $5.076 | $44,140 | - |