時価総額 $2.20T
-7.45%
ボリューム24h $139.42B
-27.3%
BTC % 52.19%
0.86%
ETH % 14.95%
-2.14%
硬貨
28.373
+1
取引所
885
最後の更新
2 分 前
Prophet (PROPHET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
| Jan-08 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
| Jan-07 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
| Jan-06 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
| Jan-05 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
| Jan-04 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
| Jan-03 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
| Jan-02 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
| Jan-01 2022 | $0.133071 | $0.130128 | $0.133071 | $0.130134 | - | - |
| Dec-31 2021 | $0.130134 | $0.128422 | $0.134803 | $0.131909 | - | - |
| Dec-30 2021 | $0.131877 | $0.127397 | $0.132682 | $0.129212 | - | - |
| Dec-29 2021 | $0.129312 | $0.128992 | $0.13533 | $0.134702 | - | - |
| Dec-28 2021 | $0.134714 | $0.134402 | $0.14343 | $0.143383 | - | - |
| Dec-27 2021 | $0.143386 | $0.142941 | $0.145198 | $0.143733 | - | - |
| Dec-26 2021 | $0.143716 | $0.142371 | $0.145665 | $0.14511 | - | - |