時価総額 $3.17T
-3.25%
ボリューム24h $419.45B
25.8%
BTC % 54.32%
-0.51%
ETH % 10.75%
-1.3%
硬貨
33.686
+5
取引所
885
最後の更新
2 分 前
Prophecy (PRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00152442 | $0.00152442 | $0.00152442 | $0.00152442 | - | - |
| May-15 2022 | $0.00152442 | $0.00152442 | $0.00152442 | $0.00152442 | - | - |
| May-14 2022 | $0.00152442 | $0.00152442 | $0.00152442 | $0.00152442 | - | - |
| May-13 2022 | $0.00152442 | $0.00152442 | $0.00152442 | $0.00152442 | - | - |
| May-12 2022 | $0.00152442 | $0.00152442 | $0.00152442 | $0.00152442 | - | - |
| May-11 2022 | $0.00152442 | $0.00152442 | $0.00152442 | $0.00152442 | - | - |
| May-10 2022 | $0.00152442 | $0.00152442 | $0.00152442 | $0.00152442 | - | - |
| May-09 2022 | $0.00152442 | $0.00152441 | $0.00166685 | $0.00166066 | - | - |
| May-08 2022 | $0.00166066 | $0.00164866 | $0.00174311 | $0.00174311 | - | - |
| May-07 2022 | $0.00174312 | $0.00171562 | $0.00178017 | $0.00178017 | - | - |
| May-06 2022 | $0.00178017 | $0.00174916 | $0.00181731 | $0.00181161 | - | - |
| May-05 2022 | $0.0018116 | $0.0017875 | $0.00194739 | $0.00193764 | - | - |
| May-04 2022 | $0.00193764 | $0.0018359 | $0.00195148 | $0.00183761 | - | - |
| May-03 2022 | $0.00183762 | $0.00182501 | $0.00188848 | $0.00188848 | - | - |
| May-02 2022 | $0.00188848 | $0.00184112 | $0.0018962 | $0.00186726 | - | - |