時価総額 $2.41T
-1.91%
ボリューム24h $148.80B
38.42%
BTC % 52.3%
-1.12%
ETH % 13.04%
0.15%
硬貨
28.939
+25
取引所
885
最後の更新
2 分 前
Propel (PEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0006809 | $0.00063898 | $0.00068629 | $0.00066039 | $533 | $25,659 |
| Sep-28 2024 | $0.00066039 | $0.00063518 | $0.0007307 | $0.00068625 | $1,952 | $24,886 |
| Sep-27 2024 | $0.00068624 | $0.00068602 | $0.00081503 | $0.0007113 | $2,578 | $25,860 |
| Sep-26 2024 | $0.00071123 | $0.00068554 | $0.00091503 | $0.00075793 | $1,601 | $26,802 |
| Sep-25 2024 | $0.00069734 | $0.00068467 | $0.00073202 | $0.00073195 | $393 | $26,278 |
| Sep-24 2024 | $0.00073202 | $0.00070383 | $0.00073213 | $0.00071812 | $105 | $27,585 |
| Sep-23 2024 | $0.00071809 | $0.00067566 | $0.00072663 | $0.00067566 | $391 | $27,061 |
| Sep-22 2024 | $0.00067569 | $0.00067569 | $0.00073734 | $0.00072798 | $244 | $25,463 |
| Sep-21 2024 | $0.00072796 | $0.00072114 | $0.00074359 | $0.00072119 | $370 | $27,432 |
| Sep-20 2024 | $0.00072118 | $0.00017566 | $0.0007289 | $0.00017566 | $627 | $27,177 |
| Sep-19 2024 | $0.00017566 | $0.00003463 | $0.00017879 | $0.00003463 | $697 | $6,620 |
| Sep-18 2024 | $0.00003463 | $0.00001173 | $0.00012477 | $0.00012477 | $131 | $1,305 |
| Sep-17 2024 | $0.00012477 | $0.00007458 | $0.00024106 | $0.00024106 | $567 | $4,702 |
| Sep-16 2024 | $0.00024105 | $0.00001698 | $0.00024105 | $0.00001698 | $1,307 | $9,084 |
| Sep-15 2024 | $0.00001762 | $0.00001761 | $0.00031105 | $0.00031104 | $61 | $664 |