時価総額 $2.24T
-3.5%
ボリューム24h $194.57B
4.15%
BTC % 53%
-0.22%
ETH % 12.78%
-1.87%
硬貨
28.969
+19
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-13 2023 | $0.00058329 | $0.00058329 | $0.00058329 | $0.00058329 | - | - |
Nov-12 2023 | $0.00058329 | $0.00058329 | $0.00058329 | $0.00058329 | - | - |
Nov-11 2023 | $0.00058329 | $0.00058329 | $0.00058329 | $0.00058329 | - | - |
Nov-10 2023 | $0.00058329 | $0.00058329 | $0.00058329 | $0.00058329 | - | - |
Nov-09 2023 | $0.00058329 | $0.00058329 | $0.00058329 | $0.00058329 | - | - |
Nov-08 2023 | $0.00058329 | $0.00058329 | $0.00058329 | $0.00058329 | - | - |
Nov-07 2023 | $0.00058329 | $0.00057264 | $0.00058329 | $0.00058109 | - | - |
Nov-06 2023 | $0.00057962 | $0.00056487 | $0.00057962 | $0.00056487 | $104 | - |
Nov-05 2023 | $0.00056487 | $0.00056487 | $0.00056487 | $0.00056487 | - | - |
Nov-04 2023 | $0.00056487 | $0.00056487 | $0.00056487 | $0.00056487 | - | - |
Nov-03 2023 | $0.00056487 | $0.00056008 | $0.00056622 | $0.00056504 | - | - |
Nov-02 2023 | $0.00056487 | $0.00056487 | $0.00060682 | $0.00059973 | - | - |
Nov-01 2023 | $0.00059848 | $0.00058165 | $0.00136574 | $0.00136574 | $2,174 | - |
Oct-31 2023 | $0.00135788 | $0.00135111 | $0.0015017 | $0.00150119 | $304 | - |
Oct-30 2023 | $0.00150204 | $0.00149143 | $0.00152707 | $0.00150425 | $42 | - |