時価総額 $2.46T
1.04%
ボリューム24h $167.47B
4.17%
BTC % 52.62%
-0.53%
ETH % 13.14%
0.45%
硬貨
28.906
+13
取引所
885
最後の更新
2 分 前
Prometheum Prodigy (PMPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00456254 | $0.00436614 | $0.00456254 | $0.00447226 | $122,179 | $2,339,516 |
| Sep-25 2024 | $0.00444107 | $0.0044401 | $0.00469151 | $0.00460849 | $142,121 | $2,277,231 |
| Sep-24 2024 | $0.00463572 | $0.00463572 | $0.00475878 | $0.00471291 | $149,171 | $2,377,040 |
| Sep-23 2024 | $0.00473456 | $0.00463361 | $0.00476534 | $0.0047002 | $135,510 | $2,427,720 |
| Sep-22 2024 | $0.0047652 | $0.00470064 | $0.00492688 | $0.00492086 | $155,350 | $2,443,432 |
| Sep-21 2024 | $0.00490292 | $0.00489064 | $0.0051162 | $0.00511115 | $140,293 | $2,514,051 |
| Sep-20 2024 | $0.00500863 | $0.00498904 | $0.00522027 | $0.00522027 | $166,869 | $2,568,253 |
| Sep-19 2024 | $0.00522234 | $0.00512193 | $0.00530937 | $0.00515536 | $159,599 | $2,677,838 |
| Sep-18 2024 | $0.00516438 | $0.00512354 | $0.00553014 | $0.00553014 | $185,341 | $2,648,117 |
| Sep-17 2024 | $0.00543457 | $0.00543457 | $0.00561959 | $0.00561574 | $173,414 | $2,786,661 |
| Sep-16 2024 | $0.00559383 | $0.0055466 | $0.00569822 | $0.00557384 | $175,014 | $2,868,324 |
| Sep-15 2024 | $0.00556369 | $0.00556369 | $0.00584927 | $0.00584927 | $180,359 | $2,852,872 |
| Sep-14 2024 | $0.00586006 | $0.00579951 | $0.00593708 | $0.00587476 | $173,294 | $3,004,837 |
| Sep-13 2024 | $0.00584886 | $0.00579222 | $0.00589181 | $0.00583833 | $199,594 | $2,999,098 |
| Sep-12 2024 | $0.00584224 | $0.00568285 | $0.00587117 | $0.00568285 | $185,700 | $2,995,703 |