時価総額 $2.44T
2.65%
ボリューム24h $173.83B
19.59%
BTC % 52.89%
0.34%
ETH % 13.06%
-0.3%
硬貨
28.893
+16
取引所
885
最後の更新
12 秒 前
Prolific Game Studio (PRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00021411 | $0.00019309 | $0.00021411 | $0.00019309 | $75,626 | - |
| Sep-24 2024 | $0.00019417 | $0.00019176 | $0.00019681 | $0.000196 | $374,757 | - |
| Sep-23 2024 | $0.00019598 | $0.00018664 | $0.00019758 | $0.00018684 | $354,767 | - |
| Sep-22 2024 | $0.00018589 | $0.00017897 | $0.00018589 | $0.0001824 | $127,815 | - |
| Sep-21 2024 | $0.00018229 | $0.00017409 | $0.00018229 | $0.0001759 | $127,741 | - |
| Sep-20 2024 | $0.00017572 | $0.00017298 | $0.00017949 | $0.00017473 | $148,827 | - |
| Sep-19 2024 | $0.0001748 | $0.00015799 | $0.0001748 | $0.00015799 | $73,399 | - |
| Sep-18 2024 | $0.00015817 | $0.00014736 | $0.00015817 | $0.00015266 | $47,015 | - |
| Sep-17 2024 | $0.00015175 | $0.00014906 | $0.00015227 | $0.00014934 | $11,919 | - |
| Sep-16 2024 | $0.00014835 | $0.00014815 | $0.00014835 | $0.00014815 | $18,408 | - |