時価総額 $2.29T
2.01%
ボリューム24h $135.46B
-1.52%
BTC % 52.45%
0.51%
ETH % 13.79%
-0.43%
硬貨
28.539
+17
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.0000083006 | $0.0000083006 | $0.0000083006 | $0.0000083006 | - | - |
May-23 2023 | $0.0000083006 | $0.0000083006 | $0.0000083006 | $0.0000083006 | - | - |
May-22 2023 | $0.0000083006 | $0.0000083006 | $0.0000083006 | $0.0000083006 | - | - |
May-21 2023 | $0.0000083006 | $0.0000083006 | $0.0000083006 | $0.0000083006 | - | - |
May-20 2023 | $0.0000083006 | $0.0000083006 | $0.0000083006 | $0.0000083006 | - | - |
May-19 2023 | $0.0000083006 | $0.0000083006 | $0.0000083006 | $0.0000083006 | - | - |
May-18 2023 | $0.0000083006 | $0.0000082992 | $0.0000083036 | $0.0000083015 | - | - |
May-17 2023 | $0.0000083015 | $0.0000082953 | $0.0000083049 | $0.0000083006 | $0 | - |
May-16 2023 | $0.0000083006 | $0.0000082981 | $0.0000083071 | $0.000008301 | $0 | - |
May-15 2023 | $0.000008301 | $0.0000079009 | $0.0000083089 | $0.0000079035 | $10 | - |
May-14 2023 | $0.0000079039 | $0.0000079026 | $0.00001321 | $0.0000132 | $51 | - |
May-13 2023 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | $0 | - |
May-12 2023 | $0.0000132 | $0.00001316 | $0.00001321 | $0.0000132 | $0 | - |
May-11 2023 | $0.0000132 | $0.00001318 | $0.00001321 | $0.00001321 | $0 | - |
May-10 2023 | $0.00001321 | $0.00001318 | $0.00001324 | $0.0000132 | $6 | - |