時価総額 $2.56T
-0.98%
ボリューム24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
Project202 (P202) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.0000083006 | $0.0000083006 | $0.0000083006 | $0.0000083006 | - | - |
| May-23 2023 | $0.0000083006 | $0.0000083006 | $0.0000083006 | $0.0000083006 | - | - |
| May-22 2023 | $0.0000083006 | $0.0000083006 | $0.0000083006 | $0.0000083006 | - | - |
| May-21 2023 | $0.0000083006 | $0.0000083006 | $0.0000083006 | $0.0000083006 | - | - |
| May-20 2023 | $0.0000083006 | $0.0000083006 | $0.0000083006 | $0.0000083006 | - | - |
| May-19 2023 | $0.0000083006 | $0.0000083006 | $0.0000083006 | $0.0000083006 | - | - |
| May-18 2023 | $0.0000083006 | $0.0000082992 | $0.0000083036 | $0.0000083015 | - | - |
| May-17 2023 | $0.0000083015 | $0.0000082953 | $0.0000083049 | $0.0000083006 | $0 | - |
| May-16 2023 | $0.0000083006 | $0.0000082981 | $0.0000083071 | $0.000008301 | $0 | - |
| May-15 2023 | $0.000008301 | $0.0000079009 | $0.0000083089 | $0.0000079035 | $10 | - |
| May-14 2023 | $0.0000079039 | $0.0000079026 | $0.00001321 | $0.0000132 | $51 | - |
| May-13 2023 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | $0 | - |
| May-12 2023 | $0.0000132 | $0.00001316 | $0.00001321 | $0.0000132 | $0 | - |
| May-11 2023 | $0.0000132 | $0.00001318 | $0.00001321 | $0.00001321 | $0 | - |
| May-10 2023 | $0.00001321 | $0.00001318 | $0.00001324 | $0.0000132 | $6 | - |