時価総額 $2.32T
-3.76%
ボリューム24h $189.53B
22.13%
BTC % 52.87%
1%
ETH % 12.94%
-0.77%
硬貨
28.951
+12
取引所
885
最後の更新
25 秒 前
Project Quantum (QBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000003338 | $0.0000002848 | $0.0000003338 | $0.0000002848 | $17 | - |
| Sep-29 2024 | $0.0000002848 | $0.0000002848 | $0.0000002995 | $0.0000002995 | $1 | - |
| Sep-28 2024 | $0.0000002995 | $0.0000002995 | $0.0000003264 | $0.0000003264 | $5 | - |
| Sep-27 2024 | $0.0000003264 | $0.0000003264 | $0.0000007925 | $0.0000007925 | $52 | - |
| Sep-26 2024 | $0.0000008074 | $0.0000001558 | $0.0000008074 | $0.0000003495 | $122 | - |
| Sep-25 2024 | $0.0000003495 | $0.0000003495 | $0.0000003495 | $0.0000003495 | - | - |
| Sep-24 2024 | $0.0000003495 | $0.0000003468 | $0.0000003549 | $0.0000003468 | $11 | - |
| Sep-23 2024 | $0.0000003468 | $0.0000003106 | $0.0000004097 | $0.0000004097 | $24 | - |
| Sep-22 2024 | $0.0000004097 | $0.0000003533 | $0.0000004097 | $0.0000003836 | $20 | - |
| Sep-21 2024 | $0.0000003836 | $0.0000003002 | $0.0000005949 | $0.0000003002 | $70 | - |
| Sep-20 2024 | $0.0000003002 | $0.0000002817 | $0.0000003732 | $0.0000003732 | $17 | - |
| Sep-19 2024 | $0.0000003732 | $0.0000003732 | $0.0000005656 | $0.0000005656 | $22 | - |
| Sep-18 2024 | $0.0000005656 | $0.0000003529 | $0.0000006829 | $0.0000004801 | $146 | - |
| Sep-17 2024 | $0.0000005368 | $0.0000003581 | $0.0000005368 | $0.000000456 | $31 | - |
| Sep-16 2024 | $0.000000456 | $0.000000456 | $0.0000004886 | $0.0000004886 | $2 | - |