時価総額 $3.31T
-0.31%
ボリューム24h $263.62B
14.11%
BTC % 61.17%
-0.24%
ETH % 8.29%
0.96%
硬貨
32.215
+4
取引所
885
最後の更新
18 秒 前
Project M-AI-A (MAIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-24 2025 | $0.0000572 | $0.0000572 | $0.0000572 | $0.0000572 | $0 | - |
| Jan-23 2025 | $0.0000572 | $0.0000572 | $0.00006001 | $0.00006001 | $0 | - |
| Jan-22 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $52 | - |
| Jan-20 2025 | $0.00006605 | $0.00006605 | $0.00006605 | $0.00006605 | $0 | - |
| Jan-19 2025 | $0.00006605 | $0.00005979 | $0.00006715 | $0.00005979 | $0 | - |
| Jan-18 2025 | $0.00005979 | $0.00005887 | $0.00005979 | $0.00005887 | $25 | - |
| Jan-17 2025 | $0.00005152 | $0.00005152 | $0.00005152 | $0.00005152 | $490 | - |
| Jan-16 2025 | $0.00005152 | $0.00005152 | $0.00005152 | $0.00005152 | $490 | - |
| Jan-15 2025 | $0.00005015 | $0.00005015 | $0.00005015 | $0.00005015 | $0 | - |
| Jan-14 2025 | $0.00005015 | $0.00004825 | $0.00005015 | $0.00004825 | $0 | - |
| Jan-13 2025 | $0.00004825 | $0.00004825 | $0.00005374 | $0.00005374 | $529 | - |
| Jan-12 2025 | $0.00005603 | $0.00005567 | $0.00005785 | $0.00005692 | $815 | - |
| Jan-11 2025 | $0.00005692 | $0.00005593 | $0.00005692 | $0.00005631 | $88 | - |
| Jan-10 2025 | $0.00005631 | $0.00005631 | $0.00005921 | $0.00005921 | $11 | - |
| Jan-09 2025 | $0.00005921 | $0.00005921 | $0.0000693 | $0.0000693 | $822 | - |