時価総額 $2.59T
-0.68%
ボリューム24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
硬貨
28.271
+2
取引所
885
最後の更新
2 分 前
Project Decorum (PDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2018 | $0.019875 | $0.019782 | $0.020684 | $0.020497 | $87,119 | $1,024,865 |
| Mar-23 2018 | $0.020203 | $0.012835 | $0.021405 | $0.021405 | $88,553 | $1,070,265 |
| Mar-22 2018 | $0.021405 | $0.02097 | $0.028931 | $0.028376 | $79,832 | $1,418,835 |
| Mar-21 2018 | $0.028428 | $0.025859 | $0.030221 | $0.027069 | $28,492 | $1,353,460 |
| Mar-20 2018 | $0.02702 | $0.024538 | $0.028837 | $0.026473 | $65,394 | $1,323,665 |
| Mar-19 2018 | $0.02601 | $0.023582 | $0.02731 | $0.024489 | $40,519 | $1,224,450 |
| Mar-18 2018 | $0.023852 | $0.021083 | $0.025631 | $0.022713 | $11,466 | $1,135,665 |
| Mar-17 2018 | $0.022768 | $0.022548 | $0.026196 | $0.025734 | $9,760 | $1,286,720 |
| Mar-16 2018 | $0.025692 | $0.024421 | $0.028127 | $0.02759 | $38,092 | $1,379,520 |
| Mar-15 2018 | $0.027606 | $0.022172 | $0.029114 | $0.028724 | $31,478 | $1,436,240 |
| Mar-14 2018 | $0.028737 | $0.027985 | $0.036334 | $0.036139 | $27,840 | $1,806,990 |
| Mar-13 2018 | $0.036134 | $0.032009 | $0.0367 | $0.035264 | $32,223 | $1,763,215 |
| Mar-12 2018 | $0.035468 | $0.034544 | $0.039502 | $0.03665 | $42,706 | $1,832,515 |
| Mar-11 2018 | $0.036766 | $0.032716 | $0.037816 | $0.034399 | $58,156 | $1,719,950 |
| Mar-10 2018 | $0.033901 | $0.033593 | $0.053428 | $0.053428 | $364,091 | $2,671,415 |