時価総額 $1.98T
-16.93%
ボリューム24h $272.85B
51%
BTC % 52.4%
0.8%
ETH % 13.95%
-8.6%
硬貨
28.375
+3
取引所
885
最後の更新
2 分 前
Project Babel (PBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.155595 | $0.155595 | $0.155595 | $0.155595 | - | - |
| Nov-22 2022 | $0.155595 | $0.155595 | $0.155595 | $0.155595 | - | - |
| Nov-21 2022 | $0.155595 | $0.155595 | $0.155595 | $0.155595 | - | - |
| Nov-20 2022 | $0.155595 | $0.155595 | $0.155595 | $0.155595 | - | - |
| Nov-19 2022 | $0.155595 | $0.155595 | $0.155595 | $0.155595 | - | - |
| Nov-18 2022 | $0.155595 | $0.155595 | $0.155595 | $0.155595 | - | - |
| Nov-17 2022 | $0.155595 | $0.155484 | $0.155595 | $0.155484 | - | - |
| Nov-16 2022 | $0.155548 | $0.153741 | $0.160237 | $0.157928 | - | - |
| Nov-15 2022 | $0.157892 | $0.15632 | $0.203137 | $0.203005 | $11 | - |
| Nov-14 2022 | $0.202285 | $0.194881 | $0.211765 | $0.200954 | - | - |
| Nov-13 2022 | $0.200752 | $0.19948 | $0.320799 | $0.316277 | $35 | - |
| Nov-12 2022 | $0.31637 | $0.30432 | $0.3962 | $0.350537 | $37 | - |
| Nov-11 2022 | $0.349917 | $0.196482 | $0.350712 | $0.245055 | $144 | - |
| Nov-10 2022 | $0.245387 | $0.199508 | $0.251174 | $0.199726 | $42 | - |
| Nov-09 2022 | $0.19972 | $0.199705 | $0.329702 | $0.31119 | $60,835 | - |