時価総額 $2.31T
-3.86%
ボリューム24h $230.25B
30.43%
BTC % 52.69%
0.56%
ETH % 12.92%
-1.93%
硬貨
28.957
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
Jul-07 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
Jul-06 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
Jul-05 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
Jul-04 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
Jul-03 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
Jul-02 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
Jun-23 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
Jun-22 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
Jun-21 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
Jun-20 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
Jun-19 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
Jun-18 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
Jun-17 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
Jun-16 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |