時価総額 $4.59T
1.8%
ボリューム24h $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
硬貨
33.336
+13
取引所
885
最後の更新
2 分 前
Privix (PRIVIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00718223 | $0.00713176 | $0.00736195 | $0.00713176 | $398 | - |
| Oct-04 2025 | $0.00713176 | $0.00713176 | $0.00735051 | $0.00735051 | - | - |
| Oct-03 2025 | $0.00735051 | $0.00735051 | $0.00785242 | $0.00780419 | - | - |
| Oct-02 2025 | $0.00780419 | $0.00722915 | $0.00783873 | $0.00722915 | - | - |
| Oct-01 2025 | $0.00722915 | $0.00722614 | $0.00748393 | $0.00727542 | - | - |
| Sep-30 2025 | $0.00727542 | $0.00717384 | $0.00741891 | $0.00741891 | - | - |
| Sep-29 2025 | $0.00749534 | $0.00726291 | $0.00749534 | $0.00726291 | $137 | - |
| Sep-28 2025 | $0.00726291 | $0.00720361 | $0.00728781 | $0.00720361 | - | - |
| Sep-27 2025 | $0.00720361 | $0.00716965 | $0.00747124 | $0.00747124 | - | - |
| Sep-26 2025 | $0.00747124 | $0.00722364 | $0.0075068 | $0.00722364 | $825 | - |
| Sep-25 2025 | $0.00722364 | $0.00722364 | $0.00781929 | $0.00781929 | $498 | - |
| Sep-24 2025 | $0.00781716 | $0.00773388 | $0.00787278 | $0.00786905 | $691 | - |
| Sep-23 2025 | $0.00786905 | $0.00786905 | $0.00817876 | $0.00796266 | - | - |
| Sep-22 2025 | $0.00796266 | $0.00794995 | $0.00902608 | $0.00902608 | - | - |
| Sep-21 2025 | $0.00902608 | $0.00728707 | $0.00952085 | $0.00855657 | - | - |