時価総額 $2.78T
-2.91%
ボリューム24h $363.88B
-4.89%
BTC % 55.26%
0.61%
ETH % 9.77%
-5.11%
硬貨
34.182
+2
取引所
885
最後の更新
2 分 前
Privix (PRIVIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00290774 | $0.00290774 | $0.00325586 | $0.00325586 | - | - |
| Jan-31 2026 | $0.00325586 | $0.00325586 | $0.00349051 | $0.00349051 | - | - |
| Jan-30 2026 | $0.00349051 | $0.00349051 | $0.00349051 | $0.00349051 | - | - |
| Jan-29 2026 | $0.00349051 | $0.00349051 | $0.00349051 | $0.00349051 | - | - |
| Jan-28 2026 | $0.00349051 | $0.00349051 | $0.00349051 | $0.00349051 | - | - |
| Jan-27 2026 | $0.00349051 | $0.00349051 | $0.00349051 | $0.00349051 | - | - |
| Jan-26 2026 | $0.00349051 | $0.0034788 | $0.00349051 | $0.0034788 | - | - |
| Jan-25 2026 | $0.0034788 | $0.0034788 | $0.0035575 | $0.0035575 | - | - |
| Jan-24 2026 | $0.0035575 | $0.00353492 | $0.0035575 | $0.00353492 | $3 | - |
| Jan-23 2026 | $0.00353492 | $0.00352158 | $0.00353492 | $0.00352158 | - | - |
| Jan-22 2026 | $0.00352158 | $0.00352158 | $0.00352158 | $0.00352158 | - | - |
| Jan-21 2026 | $0.00352158 | $0.00352158 | $0.00361048 | $0.00361048 | - | - |
| Jan-20 2026 | $0.00361048 | $0.00361048 | $0.00388335 | $0.00388335 | - | - |
| Jan-19 2026 | $0.00388335 | $0.00388335 | $0.00405253 | $0.00405253 | - | - |
| Jan-18 2026 | $0.00405253 | $0.00402109 | $0.00405253 | $0.00402109 | - | - |