時価総額 $4.15T
0.9%
ボリューム24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
Privix (PRIVIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00779428 | $0.00748298 | $0.00779428 | $0.00757658 | - | - |
| Oct-25 2025 | $0.00757658 | $0.00750599 | $0.0075979 | $0.0075979 | - | - |
| Oct-24 2025 | $0.0075979 | $0.00744023 | $0.0075979 | $0.00744023 | - | - |
| Oct-23 2025 | $0.00758276 | $0.00557447 | $0.00758276 | $0.00557447 | - | - |
| Oct-22 2025 | $0.00557447 | $0.00557447 | $0.00593084 | $0.00593084 | - | - |
| Oct-21 2025 | $0.00593084 | $0.00556667 | $0.00593084 | $0.00575348 | - | - |
| Oct-20 2025 | $0.00575348 | $0.00575348 | $0.00575348 | $0.00575348 | - | - |
| Oct-19 2025 | $0.00575348 | $0.00575348 | $0.00595898 | $0.00584522 | - | - |
| Oct-18 2025 | $0.00578526 | $0.00565319 | $0.00578991 | $0.00565319 | - | - |
| Oct-17 2025 | $0.00565319 | $0.00565319 | $0.00591078 | $0.00591078 | - | - |
| Oct-16 2025 | $0.00591078 | $0.00591078 | $0.00613371 | $0.00608851 | - | - |
| Oct-15 2025 | $0.00608851 | $0.00608851 | $0.00621866 | $0.00621866 | $371 | - |
| Oct-14 2025 | $0.00621866 | $0.00621866 | $0.00694186 | $0.00694186 | - | - |
| Oct-13 2025 | $0.00694186 | $0.00650382 | $0.00694186 | $0.00650382 | $601 | - |
| Oct-12 2025 | $0.00652835 | $0.00587203 | $0.00652835 | $0.00590239 | - | - |