時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
29 秒 前
Privix (PRIVIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.599152 | $0.579784 | $0.65625 | $0.648395 | $78,701 | - |
| Aug-18 2025 | $0.649709 | $0.649709 | $0.739605 | $0.739263 | $46,051 | - |
| Aug-17 2025 | $0.736275 | $0.722741 | $0.765029 | $0.741487 | $101,402 | - |
| Aug-16 2025 | $0.676252 | $0.672154 | $0.767393 | $0.753701 | $74,526 | - |
| Aug-15 2025 | $0.781589 | $0.702495 | $0.852569 | $0.717284 | $185,828 | - |
| Aug-14 2025 | $0.710507 | $0.665104 | $0.874384 | $0.669868 | $414,597 | - |
| Aug-13 2025 | $0.688357 | $0.447225 | $0.755674 | $0.483548 | $487,421 | - |
| Aug-12 2025 | $0.480178 | $0.348555 | $0.588994 | $0.438946 | $469,019 | - |
| Aug-11 2025 | $0.327722 | $0.326434 | $0.690272 | $0.676235 | $889,048 | - |
| Aug-10 2025 | $0.678014 | $0.667487 | $0.738696 | $0.720122 | $45,460 | - |
| Aug-09 2025 | $0.719585 | $0.717229 | $0.790666 | $0.718787 | $89,950 | - |
| Aug-08 2025 | $0.720827 | $0.710863 | $0.742482 | $0.721874 | $46,747 | - |
| Aug-07 2025 | $0.718799 | $0.650905 | $0.719897 | $0.673798 | $88,280 | - |
| Aug-06 2025 | $0.672303 | $0.659409 | $0.717386 | $0.701079 | $75,428 | - |
| Aug-05 2025 | $0.699287 | $0.699287 | $0.84389 | $0.84389 | $54,573 | - |