時価総額 $4.11T
1.88%
ボリューム24h $212.74B
1.15%
BTC % 55.17%
-0.23%
ETH % 11.93%
1%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Privix new (PRIVIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.059294 | $0.056231 | $0.059795 | $0.056231 | $2,607 | $1,245,193 |
| Oct-24 2025 | $0.056231 | $0.056022 | $0.057368 | $0.056022 | - | $1,180,853 |
| Oct-23 2025 | $0.056022 | $0.055305 | $0.057406 | $0.056273 | - | $1,176,479 |
| Oct-22 2025 | $0.056273 | $0.056009 | $0.057515 | $0.057064 | - | $1,181,740 |
| Oct-21 2025 | $0.05811 | $0.05682 | $0.060277 | $0.057532 | - | $1,220,329 |
| Oct-20 2025 | $0.057532 | $0.057532 | $0.063792 | $0.063738 | $4,806 | $1,208,185 |
| Oct-19 2025 | $0.064152 | $0.062097 | $0.066895 | $0.066895 | $3,182 | $1,347,203 |
| Oct-18 2025 | $0.067811 | $0.059443 | $0.067811 | $0.060282 | - | $1,424,046 |
| Oct-17 2025 | $0.060282 | $0.058256 | $0.062663 | $0.062663 | $1,265 | $1,265,927 |
| Oct-16 2025 | $0.059065 | $0.056056 | $0.064095 | $0.059696 | - | $1,240,369 |
| Oct-15 2025 | $0.059696 | $0.055727 | $0.067391 | $0.066884 | - | $1,253,621 |
| Oct-14 2025 | $0.066884 | $0.065801 | $0.073285 | $0.073285 | $5,375 | $1,404,579 |
| Oct-13 2025 | $0.074953 | $0.071213 | $0.076529 | $0.071213 | $7,507 | $1,574,018 |
| Oct-12 2025 | $0.072944 | $0.058812 | $0.074649 | $0.059939 | - | $1,531,843 |
| Oct-11 2025 | $0.059661 | $0.059661 | $0.070347 | $0.070347 | - | $1,252,901 |