時価総額 $3.22T
1.83%
ボリューム24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
硬貨
33.866
+5
取引所
885
最後の更新
1 分 前
Privix new (PRIVIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00183962 | $0.00179593 | $0.00183962 | $0.00180488 | - | $38,632 |
| Dec-24 2025 | $0.00180488 | $0.00176745 | $0.00180488 | $0.00176745 | - | $37,903 |
| Dec-23 2025 | $0.00176745 | $0.00176745 | $0.00185464 | $0.00185464 | - | $37,117 |
| Dec-22 2025 | $0.00185464 | $0.00185464 | $0.0019064 | $0.0019064 | - | $38,948 |
| Dec-21 2025 | $0.0019064 | $0.0019064 | $0.0019064 | $0.0019064 | - | $40,035 |
| Dec-20 2025 | $0.0019064 | $0.0019064 | $0.00201676 | $0.00201676 | - | $40,035 |
| Dec-19 2025 | $0.00201676 | $0.00192547 | $0.00201676 | $0.00192547 | - | $42,352 |
| Dec-18 2025 | $0.00192547 | $0.0019237 | $0.00192547 | $0.0019237 | - | $40,435 |
| Dec-17 2025 | $0.0019237 | $0.0019237 | $0.00212074 | $0.00212074 | $108 | $40,398 |
| Dec-16 2025 | $0.00212074 | $0.00212074 | $0.00212074 | $0.00212074 | - | $44,536 |
| Dec-15 2025 | $0.00212074 | $0.00212074 | $0.00212074 | $0.00212074 | - | $44,536 |
| Dec-14 2025 | $0.00212074 | $0.00212074 | $0.00212074 | $0.00212074 | - | $44,536 |
| Dec-13 2025 | $0.00212074 | $0.00211992 | $0.00222025 | $0.00222025 | - | $44,536 |
| Dec-12 2025 | $0.00222025 | $0.00221887 | $0.00222025 | $0.00221887 | - | $46,625 |
| Dec-11 2025 | $0.00221887 | $0.00221887 | $0.00232986 | $0.00232986 | - | $46,596 |