時価総額 $3.47T
0.96%
ボリューム24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
Privix new (PRIVIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.011479 | $0.011204 | $0.011581 | $0.011478 | - | $241,065 |
| Nov-13 2025 | $0.011478 | $0.011478 | $0.012482 | $0.011843 | - | $241,048 |
| Nov-12 2025 | $0.011843 | $0.011843 | $0.01468 | $0.013541 | - | $248,712 |
| Nov-11 2025 | $0.012358 | $0.01222 | $0.013263 | $0.012391 | - | $259,524 |
| Nov-10 2025 | $0.012768 | $0.012768 | $0.015515 | $0.015515 | $4,280 | $268,134 |
| Nov-09 2025 | $0.01567 | $0.015439 | $0.019324 | $0.019022 | $5,619 | $329,078 |
| Nov-08 2025 | $0.018851 | $0.013459 | $0.022268 | $0.017409 | $17,769 | $395,887 |
| Nov-07 2025 | $0.018947 | $0.017445 | $0.050666 | $0.050666 | $26,892 | $397,897 |
| Nov-06 2025 | $0.050666 | $0.045466 | $0.054594 | $0.050808 | - | $1,063,987 |
| Nov-05 2025 | $0.050808 | $0.05046 | $0.054474 | $0.05046 | $2,954 | $1,066,975 |
| Nov-04 2025 | $0.05046 | $0.049898 | $0.065138 | $0.064322 | $4,745 | $1,059,668 |
| Nov-03 2025 | $0.064322 | $0.060914 | $0.071214 | $0.071214 | - | $1,350,781 |
| Nov-02 2025 | $0.073501 | $0.073189 | $0.077704 | $0.077594 | - | $1,543,524 |
| Nov-01 2025 | $0.077594 | $0.077594 | $0.084238 | $0.084238 | $2,872 | $1,629,480 |
| Oct-31 2025 | $0.084761 | $0.084761 | $0.087669 | $0.085916 | - | $1,779,998 |