時価総額 $3.26T
-3.03%
ボリューム24h $266.98B
-2.02%
BTC % 54.67%
-0.27%
ETH % 11.19%
-0.8%
硬貨
33.766
+6
取引所
885
最後の更新
51 秒 前
Privix new (PRIVIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00223219 | $0.00223219 | $0.00227602 | $0.00227602 | - | $46,876 |
| Dec-03 2025 | $0.00227602 | $0.00211865 | $0.00227602 | $0.00211865 | $76 | $47,797 |
| Dec-02 2025 | $0.00211865 | $0.00199785 | $0.00211865 | $0.00200235 | - | $44,492 |
| Dec-01 2025 | $0.00197014 | $0.00197014 | $0.00217867 | $0.00217867 | - | $41,373 |
| Nov-30 2025 | $0.00217867 | $0.00207421 | $0.00221571 | $0.00207421 | - | $45,752 |
| Nov-29 2025 | $0.00207421 | $0.00192966 | $0.00207421 | $0.00192966 | - | $43,558 |
| Nov-28 2025 | $0.00192966 | $0.00192966 | $0.00193954 | $0.00193699 | - | $40,523 |
| Nov-27 2025 | $0.00193699 | $0.00193507 | $0.00195715 | $0.00193507 | - | $40,677 |
| Nov-26 2025 | $0.00193507 | $0.00184028 | $0.00193507 | $0.00184028 | - | $40,637 |
| Nov-25 2025 | $0.00184028 | $0.00180017 | $0.00184028 | $0.00180017 | - | $38,646 |
| Nov-24 2025 | $0.00180017 | $0.00180017 | $0.00180017 | $0.00180017 | - | $37,804 |
| Nov-23 2025 | $0.00180017 | $0.00178986 | $0.0018928 | $0.00178986 | - | $37,804 |
| Nov-22 2025 | $0.00171865 | $0.00164901 | $0.00172054 | $0.00164901 | - | $36,092 |
| Nov-21 2025 | $0.00164901 | $0.00164046 | $0.00178761 | $0.00178761 | - | $34,629 |
| Nov-20 2025 | $0.00178761 | $0.00178761 | $0.00220033 | $0.00220033 | - | $37,540 |