時価総額 $2.60T
-0.89%
ボリューム24h $144.38B
-15.95%
BTC % 54.46%
-0.42%
ETH % 10.13%
-0.69%
硬貨
34.482
取引所
885
最後の更新
27 秒 前
Privix new (PRIVIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00117533 | $0.00117533 | $0.00117533 | $0.00117533 | - | $24,682 |
| Feb-24 2026 | $0.00117533 | $0.00117533 | $0.00117533 | $0.00117533 | - | $24,682 |
| Feb-23 2026 | $0.00117533 | $0.00117533 | $0.00117533 | $0.00117533 | - | $24,682 |
| Feb-22 2026 | $0.00117533 | $0.00117533 | $0.00117533 | $0.00117533 | - | $24,682 |
| Feb-21 2026 | $0.00117533 | $0.00117533 | $0.00117533 | $0.00117533 | - | $24,682 |
| Feb-20 2026 | $0.00117533 | $0.00117533 | $0.00117533 | $0.00117533 | - | $24,682 |
| Feb-19 2026 | $0.00117533 | $0.00117533 | $0.00117533 | $0.00117533 | - | $24,682 |
| Feb-18 2026 | $0.00120401 | $0.00120401 | $0.00120401 | $0.00120401 | - | $25,284 |
| Feb-17 2026 | $0.00120401 | $0.00120401 | $0.00120401 | $0.00120401 | - | $25,284 |
| Feb-16 2026 | $0.00120401 | $0.00118818 | $0.00120401 | $0.00118818 | - | $25,284 |
| Feb-15 2026 | $0.00118818 | $0.00118818 | $0.00127136 | $0.00123883 | $1 | $24,952 |
| Feb-14 2026 | $0.00123883 | $0.00115729 | $0.00123883 | $0.00115729 | - | $26,016 |
| Feb-13 2026 | $0.00115729 | $0.00115729 | $0.00115729 | $0.00115729 | - | $24,303 |
| Feb-12 2026 | $0.00115729 | $0.00115469 | $0.00115729 | $0.00115469 | - | $24,303 |
| Feb-11 2026 | $0.00115469 | $0.00115469 | $0.00116905 | $0.00116905 | - | $24,249 |