時価総額 $2.46T
-0.84%
ボリューム24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
硬貨
28.911
+11
取引所
885
最後の更新
2 分 前
Prisma Finance (PRISMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.025027 | $0.024502 | $0.02572 | $0.025711 | $42,330 | - |
| Sep-26 2024 | $0.025906 | $0.02411 | $0.026037 | $0.02411 | $24,579 | - |
| Sep-25 2024 | $0.023901 | $0.023901 | $0.027102 | $0.024208 | $9,276 | - |
| Sep-24 2024 | $0.02451 | $0.023455 | $0.02451 | $0.023641 | $10,753 | - |
| Sep-23 2024 | $0.023643 | $0.023643 | $0.02812 | $0.025145 | $69,678 | - |
| Sep-22 2024 | $0.025525 | $0.025442 | $0.027821 | $0.027228 | $51,765 | - |
| Sep-21 2024 | $0.027608 | $0.024632 | $0.030026 | $0.024632 | $52,067 | - |
| Sep-20 2024 | $0.024826 | $0.023609 | $0.0266 | $0.024305 | $41,688 | - |
| Sep-19 2024 | $0.02371 | $0.022121 | $0.023912 | $0.022218 | $24,381 | - |
| Sep-18 2024 | $0.022211 | $0.021217 | $0.024263 | $0.02266 | $22,895 | - |
| Sep-17 2024 | $0.022097 | $0.021195 | $0.024281 | $0.023103 | $105,497 | - |
| Sep-16 2024 | $0.0232 | $0.022105 | $0.025384 | $0.023899 | $22,090 | - |
| Sep-15 2024 | $0.025083 | $0.022525 | $0.026003 | $0.023411 | $22,541 | - |
| Sep-14 2024 | $0.022628 | $0.020119 | $0.022628 | $0.021322 | $48,994 | - |
| Sep-13 2024 | $0.021517 | $0.020517 | $0.021517 | $0.021306 | $16,805 | - |