時価総額 $2.40T
-0.51%
ボリューム24h $117.25B
-47.5%
BTC % 52.59%
0.15%
ETH % 13.81%
0.36%
硬貨
28.577
+7
取引所
885
最後の更新
29 秒 前
PRISM Protocol (PRISM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2023 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Oct-31 2023 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Oct-30 2023 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Oct-29 2023 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Oct-28 2023 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Oct-27 2023 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Oct-26 2023 | $0.00003501 | $0.000035 | $0.00006806 | $0.00006791 | - | - |
| Oct-25 2023 | $0.00006721 | $0.00006548 | $0.00009891 | $0.00009891 | $7,646 | - |
| Oct-24 2023 | $0.00009874 | $0.0000855 | $0.00011974 | $0.00011974 | $3,950 | - |
| Oct-23 2023 | $0.00011993 | $0.00009931 | $0.00015109 | $0.00010084 | $12,425 | - |
| Oct-22 2023 | $0.00010141 | $0.00010004 | $0.00011857 | $0.00011409 | $2,390 | - |
| Oct-21 2023 | $0.00011423 | $0.00010751 | $0.00013058 | $0.0001296 | $2,836 | - |
| Oct-20 2023 | $0.0001295 | $0.0001185 | $0.00014128 | $0.00013386 | $3,942 | - |
| Oct-19 2023 | $0.00012518 | $0.00012074 | $0.00022543 | $0.00022245 | $5,184 | - |
| Oct-18 2023 | $0.00022167 | $0.00021116 | $0.00022899 | $0.00021271 | $2,962 | - |