時価総額 $2.75T
3.8%
ボリューム24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
硬貨
29.437
+16
取引所
885
最後の更新
1 分 前
Printer.Finance (PRINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $105.03 | $104.35 | $111.27 | $110.32 | - | - |
| Jan-26 2021 | $110.33 | $101.78 | $111.78 | $107.65 | - | - |
| Jan-25 2021 | $107.66 | $106.50 | $119.00 | $113.47 | - | - |
| Jan-24 2021 | $113.47 | $99.82 | $113.47 | $100.04 | - | - |
| Jan-23 2021 | $100.04 | $97.95 | $103.31 | $100.58 | - | - |
| Jan-22 2021 | $100.59 | $85.70 | $103.72 | $91.04 | - | - |
| Jan-21 2021 | $91.03 | $89.90 | $112.45 | $112.40 | - | - |
| Jan-20 2021 | $112.40 | $101.40 | $114.20 | $112.57 | - | - |
| Jan-19 2021 | $112.56 | $102.22 | $116.57 | $102.37 | - | - |
| Jan-18 2021 | $102.37 | $96.81 | $102.40 | $100.28 | - | - |
| Jan-17 2021 | $100.28 | $95.57 | $102.93 | $100.59 | - | - |
| Jan-16 2021 | $100.59 | $94.16 | $104.79 | $95.20 | - | - |
| Jan-15 2021 | $95.20 | $89.48 | $101.79 | $98.92 | - | - |
| Jan-14 2021 | $98.92 | $88.85 | $100.91 | $91.75 | - | - |
| Jan-13 2021 | $91.75 | $81.05 | $92.18 | $84.74 | - | - |