時価総額 $2.51T
-0.45%
ボリューム24h $181.74B
4.1%
BTC % 55.03%
-0.14%
ETH % 12.08%
0.49%
硬貨
29.379
+17
取引所
885
最後の更新
1 分 前
Print Token (PR1NT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | - | - |
| Sep-04 2023 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | - | - |
| Sep-03 2023 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | - | - |
| Sep-02 2023 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | - | - |
| Sep-01 2023 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | - | - |
| Aug-31 2023 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | - | - |
| Aug-30 2023 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | - | - |
| Aug-29 2023 | $0.0000000027983209958754 | $0.0000000026594904553359 | $0.0000000029563613485613 | $0.0000000029563613485613 | $107 | - |
| Aug-28 2023 | $0.0000000029563613485613 | $0.0000000029563613485613 | $0.0000000029563613485613 | $0.0000000029563613485613 | - | - |
| Aug-27 2023 | $0.0000000029563613485613 | $0.0000000029492944214229 | $0.0000000029583522359931 | $0.0000000029492944214229 | - | - |
| Aug-26 2023 | $0.000000002948435152767 | $0.0000000029463526808724 | $0.0000000030762287398254 | $0.0000000030762287398254 | $31 | - |
| Aug-25 2023 | $0.0000000030762287398254 | $0.0000000030762287398254 | $0.0000000030762287398254 | $0.0000000030762287398254 | - | - |
| Aug-24 2023 | $0.0000000030762287398254 | $0.0000000030739056886154 | $0.0000000030962435776519 | $0.0000000030962435776519 | - | - |
| Aug-23 2023 | $0.0000000030981417193469 | $0.0000000030329645494596 | $0.0000000034338765663998 | $0.0000000034338765663998 | $30 | - |
| Aug-22 2023 | $0.0000000034338765663998 | $0.0000000034338765663998 | $0.0000000034338765663998 | $0.0000000034338765663998 | - | - |