時価総額 $2.39T
-3.19%
ボリューム24h $159.75B
40.86%
BTC % 52.47%
-0.62%
ETH % 13.06%
0.15%
硬貨
28.941
+25
取引所
885
最後の更新
1 分 前
Print Protocol (PRINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00016362 | $0.00014143 | $0.00016608 | $0.0001636 | $1,100 | - |
| Sep-28 2024 | $0.00016361 | $0.00014307 | $0.00016642 | $0.0001655 | $58 | - |
| Sep-27 2024 | $0.00016519 | $0.00014197 | $0.00016567 | $0.00014334 | $777 | - |
| Sep-26 2024 | $0.00014169 | $0.00013574 | $0.0001646 | $0.00013691 | $219 | - |
| Sep-25 2024 | $0.00013647 | $0.00013647 | $0.00014047 | $0.00013988 | $135 | - |
| Sep-24 2024 | $0.00014096 | $0.00013428 | $0.00014096 | $0.00013468 | $56 | - |
| Sep-23 2024 | $0.00013468 | $0.00013348 | $0.00013881 | $0.00013378 | $2,248 | - |
| Sep-22 2024 | $0.00013545 | $0.00013278 | $0.00015732 | $0.00015732 | $1,841 | - |
| Sep-21 2024 | $0.00015692 | $0.00013401 | $0.00015692 | $0.00013525 | $692 | - |
| Sep-20 2024 | $0.00013572 | $0.00013537 | $0.00016014 | $0.00015029 | $2,234 | - |
| Sep-19 2024 | $0.00014969 | $0.0001251 | $0.00015246 | $0.0001251 | $169 | - |
| Sep-18 2024 | $0.00012245 | $0.00011864 | $0.00013992 | $0.00013892 | $1,214 | - |
| Sep-17 2024 | $0.00013945 | $0.00012209 | $0.0001432 | $0.00012209 | $1,213 | - |
| Sep-16 2024 | $0.00012209 | $0.00012039 | $0.00012294 | $0.00012243 | $114 | - |
| Sep-15 2024 | $0.00012246 | $0.00012246 | $0.00014486 | $0.00014414 | $592 | - |