時価総額 $2.47T
1.75%
ボリューム24h $152.21B
-11.94%
BTC % 52.75%
-0.11%
ETH % 13.08%
0.76%
硬貨
28.909
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
Sep-16 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
Sep-15 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
Sep-14 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
Sep-13 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
Sep-12 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
Sep-11 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
Sep-10 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
Sep-09 2024 | $0.032466 | $0.032466 | $0.034402 | $0.034402 | $3,084 | - |
Sep-08 2024 | $0.034402 | $0.034402 | $0.037379 | $0.037379 | $3,355 | - |
Sep-07 2024 | $0.037379 | $0.037379 | $0.037379 | $0.037379 | - | - |
Sep-06 2024 | $0.037379 | $0.037255 | $0.037379 | $0.037255 | $31 | - |
Sep-05 2024 | $0.037255 | $0.037255 | $0.037255 | $0.037255 | - | - |
Sep-04 2024 | $0.037255 | $0.037255 | $0.039135 | $0.039135 | $144 | - |
Sep-03 2024 | $0.039135 | $0.038237 | $0.039135 | $0.038237 | $25 | - |