時価総額 $2.22T
-4.01%
ボリューム24h $143.31B
11.47%
BTC % 52.78%
-0.66%
ETH % 12.73%
-0.39%
硬貨
29.077
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-22 2022 | $0.00107987 | $0.00107987 | $0.00107987 | $0.00107987 | - | - |
Sep-21 2022 | $0.00107987 | $0.00107987 | $0.00107987 | $0.00107987 | - | - |
Sep-20 2022 | $0.00107987 | $0.00107987 | $0.00107987 | $0.00107987 | - | - |
Sep-19 2022 | $0.00107987 | $0.00107987 | $0.00107987 | $0.00107987 | - | - |
Sep-18 2022 | $0.00107987 | $0.00107987 | $0.00107987 | $0.00107987 | - | - |
Sep-17 2022 | $0.00107987 | $0.00107987 | $0.00107987 | $0.00107987 | - | - |
Sep-16 2022 | $0.00107987 | $0.00105191 | $0.00108121 | $0.00106006 | - | - |
Sep-15 2022 | $0.00105701 | $0.00104562 | $0.00110041 | $0.00110041 | $0 | - |
Sep-14 2022 | $0.00110041 | $0.00110041 | $0.00110041 | $0.00110041 | - | - |
Sep-13 2022 | $0.00110041 | $0 | $0.00110041 | $0.00110041 | - | - |
Sep-12 2022 | $0.00110041 | $0.00110041 | $0.00110041 | $0.00110041 | - | - |
Sep-11 2022 | $0.00110041 | $0.00110041 | $0.00110041 | $0.00110041 | - | - |
Sep-10 2022 | $0.00110041 | $0.00110041 | $0.00110041 | $0.00110041 | - | - |
Sep-09 2022 | $0.00110041 | $0.00110023 | $0.00110041 | $0.00110023 | - | - |
Sep-08 2022 | $0.00109941 | $0.00108307 | $0.00110524 | $0.00109301 | - | - |