時価総額 $2.49T
-1.65%
ボリューム24h $98.53B
-61.14%
BTC % 54.24%
0.22%
ETH % 9.44%
-0.42%
硬貨
34.246
+3
取引所
885
最後の更新
1 分 前
Prince Floki V2 (PrinceFloki) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2022 | $0.0000049983 | $0.0000049983 | $0.0000049983 | $0.0000049983 | - | - |
| Mar-02 2022 | $0.0000049983 | $0.0000049983 | $0.0000049983 | $0.0000049983 | - | - |
| Mar-01 2022 | $0.0000049983 | $0.0000049983 | $0.0000049983 | $0.0000049983 | - | - |
| Feb-28 2022 | $0.0000049983 | $0.0000049983 | $0.0000049983 | $0.0000049983 | - | - |
| Feb-27 2022 | $0.0000049983 | $0.0000049983 | $0.0000049983 | $0.0000049983 | - | - |
| Feb-26 2022 | $0.0000049983 | $0.0000049983 | $0.0000049983 | $0.0000049983 | - | - |
| Feb-25 2022 | $0.0000049983 | $0.0000049983 | $0.0000049983 | $0.0000049983 | - | - |
| Feb-24 2022 | $0.0000049983 | $0.0000046285 | $0.0000052715 | $0.0000052715 | - | - |
| Feb-23 2022 | $0.0000052715 | $0.0000052459 | $0.0000058044 | $0.0000058044 | - | - |
| Feb-22 2022 | $0.0000058044 | $0.0000058044 | $0.0000058044 | $0.0000058044 | - | - |
| Feb-21 2022 | $0.0000058044 | $0.0000058044 | $0.0000058044 | $0.0000058044 | - | - |
| Feb-20 2022 | $0.0000058044 | $0.0000058044 | $0.0000058044 | $0.0000058044 | - | - |
| Feb-19 2022 | $0.0000058044 | $0.0000058044 | $0.0000058044 | $0.0000058044 | - | - |
| Feb-18 2022 | $0.0000058044 | $0.0000058031 | $0.0000061794 | $0.0000061794 | - | - |
| Feb-17 2022 | $0.0000061794 | $0.0000061794 | $0.0000061794 | $0.0000061794 | - | - |