時価総額 $2.26T
1.46%
ボリューム24h $83.22B
-20.92%
BTC % 52.4%
-0.49%
ETH % 14.25%
1.19%
硬貨
28.493
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-03 2022 | $0.0000049983 | $0.0000049983 | $0.0000049983 | $0.0000049983 | - | - |
Mar-02 2022 | $0.0000049983 | $0.0000049983 | $0.0000049983 | $0.0000049983 | - | - |
Mar-01 2022 | $0.0000049983 | $0.0000049983 | $0.0000049983 | $0.0000049983 | - | - |
Feb-28 2022 | $0.0000049983 | $0.0000049983 | $0.0000049983 | $0.0000049983 | - | - |
Feb-27 2022 | $0.0000049983 | $0.0000049983 | $0.0000049983 | $0.0000049983 | - | - |
Feb-26 2022 | $0.0000049983 | $0.0000049983 | $0.0000049983 | $0.0000049983 | - | - |
Feb-25 2022 | $0.0000049983 | $0.0000049983 | $0.0000049983 | $0.0000049983 | - | - |
Feb-24 2022 | $0.0000049983 | $0.0000046285 | $0.0000052715 | $0.0000052715 | - | - |
Feb-23 2022 | $0.0000052715 | $0.0000052459 | $0.0000058044 | $0.0000058044 | - | - |
Feb-22 2022 | $0.0000058044 | $0.0000058044 | $0.0000058044 | $0.0000058044 | - | - |
Feb-21 2022 | $0.0000058044 | $0.0000058044 | $0.0000058044 | $0.0000058044 | - | - |
Feb-20 2022 | $0.0000058044 | $0.0000058044 | $0.0000058044 | $0.0000058044 | - | - |
Feb-19 2022 | $0.0000058044 | $0.0000058044 | $0.0000058044 | $0.0000058044 | - | - |
Feb-18 2022 | $0.0000058044 | $0.0000058031 | $0.0000061794 | $0.0000061794 | - | - |
Feb-17 2022 | $0.0000061794 | $0.0000061794 | $0.0000061794 | $0.0000061794 | - | - |