時価総額 $4.23T
1.83%
ボリューム24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
39 秒 前
Primex Finance (PMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00143494 | $0.00143091 | $0.00146004 | $0.00145186 | $23,391 | $101,711 |
| Sep-08 2025 | $0.00145197 | $0.0014518 | $0.00148896 | $0.00147206 | $19,431 | $102,918 |
| Sep-07 2025 | $0.00147195 | $0.00143515 | $0.00147195 | $0.00146839 | $35,349 | $104,334 |
| Sep-06 2025 | $0.0014674 | $0.00143175 | $0.00151282 | $0.00143195 | $36,037 | $104,011 |
| Sep-05 2025 | $0.0014321 | $0.00140798 | $0.00143601 | $0.00141703 | $25,531 | $101,509 |
| Sep-04 2025 | $0.00141723 | $0.00138635 | $0.00141813 | $0.00138635 | $22,495 | $100,455 |
| Sep-03 2025 | $0.00138635 | $0.00138635 | $0.00138635 | $0.00138635 | - | $98,267 |
| Sep-02 2025 | $0.00138635 | $0.00138635 | $0.00138635 | $0.00138635 | - | $98,267 |
| Sep-01 2025 | $0.00138635 | $0.00138635 | $0.00138635 | $0.00138635 | - | $98,267 |
| Aug-31 2025 | $0.00138635 | $0.00138635 | $0.00138635 | $0.00138635 | - | $98,267 |
| Aug-30 2025 | $0.00138635 | $0.00138635 | $0.00138635 | $0.00138635 | - | $98,267 |
| Aug-29 2025 | $0.00138635 | $0.00138635 | $0.00138635 | $0.00138635 | - | $98,267 |
| Aug-28 2025 | $0.00138635 | $0.00138635 | $0.00138635 | $0.00138635 | - | $98,267 |
| Aug-27 2025 | $0.00138635 | $0.00138635 | $0.00138635 | $0.00138635 | - | $98,267 |
| Aug-26 2025 | $0.00138635 | $0.00138635 | $0.00138635 | $0.00138635 | - | $98,267 |