時価総額 $4.18T 1.73%
ボリューム24h $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
硬貨 33.534 +17
取引所 885
最後の更新 44 秒 前
Primex Finance PMX

Primex Finance (PMX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00079978 $0.00079038 $0.00082691 $0.00080912 $10,348 $56,690
Oct-25 2025 $0.0008055 $0.00078068 $0.00080816 $0.00080435 $9,265 $57,095
Oct-24 2025 $0.00078634 $0.00077409 $0.00080018 $0.00079629 $7,518 $55,737
Oct-23 2025 $0.00079634 $0.00078106 $0.00080135 $0.00079617 $550 $56,446
Oct-22 2025 $0.00079617 $0.00078497 $0.00079653 $0.00079439 $5,315 $56,434
Oct-21 2025 $0.00079439 $0.00079335 $0.00079551 $0.00079335 $204 $56,307
Oct-20 2025 $0.00079327 $0.00079327 $0.00080675 $0.00080632 $1,303 $56,228
Oct-19 2025 $0.00081128 $0.00080725 $0.00082043 $0.00080825 $10,274 $57,505
Oct-18 2025 $0.00080834 $0.00080819 $0.00081836 $0.00081836 $11,043 $57,296
Oct-17 2025 $0.00081827 $0.00081827 $0.0008391 $0.00083517 $2,970 $58,000
Oct-16 2025 $0.00083525 $0.00078726 $0.00084349 $0.00080951 $2,918 $59,204
Oct-15 2025 $0.00080938 $0.0007995 $0.00082551 $0.00082038 $3,069 $57,370
Oct-14 2025 $0.00082038 $0.00081545 $0.0008417 $0.00083973 $5,288 $58,150
Oct-13 2025 $0.00083993 $0.00083273 $0.00085614 $0.00085614 $14,687 $59,535
Oct-12 2025 $0.00085484 $0.00084471 $0.00085985 $0.00084488 $519 $60,592

Primex Finance(PMX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、267日間分析、02-02-2025日から。