時価総額 $3.20T
4%
ボリューム24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
硬貨
33.845
+5
取引所
885
最後の更新
3 分 前
Primex Finance (PMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00008594 | $0.00008356 | $0.00016795 | $0.00010286 | $11,826 | $6,092 |
| Dec-17 2025 | $0.00010276 | $0.00008838 | $0.00010566 | $0.00008838 | $21,104 | $7,284 |
| Dec-16 2025 | $0.00008879 | $0.00008438 | $0.00016579 | $0.00016579 | $16,554 | $6,294 |
| Dec-15 2025 | $0.00016483 | $0.00016442 | $0.00017094 | $0.00016443 | $16,147 | $11,684 |
| Dec-14 2025 | $0.00016441 | $0.0001644 | $0.00016653 | $0.00016565 | $11,388 | $11,654 |
| Dec-13 2025 | $0.00016523 | $0.00016422 | $0.00016863 | $0.00016712 | $11,806 | $11,712 |
| Dec-12 2025 | $0.00016554 | $0.00014694 | $0.00020094 | $0.00020094 | $17,972 | $11,734 |
| Dec-11 2025 | $0.00019985 | $0.00015805 | $0.00025608 | $0.00016053 | $15,212 | $14,166 |
| Dec-10 2025 | $0.00016192 | $0.00016192 | $0.00022504 | $0.00022123 | $18,650 | $11,477 |
| Dec-09 2025 | $0.00021991 | $0.00021541 | $0.00022411 | $0.00022374 | $20,418 | $15,588 |
| Dec-08 2025 | $0.00022463 | $0.00021874 | $0.00022874 | $0.00022819 | $19,789 | $15,923 |
| Dec-07 2025 | $0.00022493 | $0.00022493 | $0.00023735 | $0.00023735 | $18,884 | $15,943 |
| Dec-06 2025 | $0.00024158 | $0.00024158 | $0.00027159 | $0.00027159 | $19,614 | $17,124 |
| Dec-05 2025 | $0.00027277 | $0.00027277 | $0.00030308 | $0.00029975 | $19,644 | $19,335 |
| Dec-04 2025 | $0.00030227 | $0.00030227 | $0.00033544 | $0.00032987 | $21,594 | $21,425 |