時価総額 $2.57T
-0.82%
ボリューム24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
硬貨
28.271
+10
取引所
885
最後の更新
6 秒 前
Prime Chain (PMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2023 | $0.00036755 | $0.00036755 | $0.00036755 | $0.00036755 | - | - |
| Apr-03 2023 | $0.00036755 | $0.00036755 | $0.00036755 | $0.00036755 | - | - |
| Apr-02 2023 | $0.00036755 | $0.00036755 | $0.00036755 | $0.00036755 | - | - |
| Apr-01 2023 | $0.00036755 | $0.00036755 | $0.00036755 | $0.00036755 | - | - |
| Mar-31 2023 | $0.00036755 | $0.00036755 | $0.00036755 | $0.00036755 | - | - |
| Mar-30 2023 | $0.00036755 | $0.00036755 | $0.00036755 | $0.00036755 | - | - |
| Mar-29 2023 | $0.00036755 | $0.00036592 | $0.00036755 | $0.00036592 | - | - |
| Mar-28 2023 | $0.00036753 | $0.0003579 | $0.00037032 | $0.00036353 | $0 | - |
| Mar-27 2023 | $0.00036192 | $0.00035709 | $0.00038197 | $0.00038197 | $9 | - |
| Mar-26 2023 | $0.00038197 | $0.00038197 | $0.00038197 | $0.00038197 | - | - |
| Mar-25 2023 | $0.00038197 | $0.00038197 | $0.00038197 | $0.00038197 | - | - |
| Mar-24 2023 | $0.00038197 | $0.00038197 | $0.00038197 | $0.00038197 | - | - |
| Mar-23 2023 | $0.00038197 | $0.00037426 | $0.00038303 | $0.0003763 | - | - |
| Mar-22 2023 | $0.00037804 | $0.00037093 | $0.0004043 | $0.0004043 | $42 | - |
| Mar-21 2023 | $0.0004043 | $0.0004043 | $0.0004043 | $0.0004043 | - | - |