時価総額 $2.34T
0.27%
ボリューム24h $169.88B
-15.37%
BTC % 53.3%
-1.03%
ETH % 13.09%
2.52%
硬貨
28.814
+14
取引所
885
最後の更新
51 秒 前
Primalbase Token (PBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $273.15 | $258.16 | $276.81 | $260.24 | - | $341,438 |
| May-12 2022 | $260.91 | $182.06 | $261.81 | $205.40 | - | $326,145 |
| May-11 2022 | $205.25 | $200.22 | $286.30 | $278.58 | $8 | $256,566 |
| May-10 2022 | $278.52 | $272.56 | $284.68 | $284.68 | - | $348,158 |
| May-09 2022 | $248.23 | $246.98 | $258.38 | $257.71 | - | $310,289 |
| May-08 2022 | $257.00 | $256.71 | $310.01 | $310.01 | - | $321,251 |
| May-07 2022 | $322.37 | $321.21 | $324.17 | $323.55 | - | $402,972 |
| May-06 2022 | $323.76 | $318.45 | $328.39 | $328.20 | - | $404,708 |
| May-05 2022 | $328.14 | $321.71 | $331.96 | $331.66 | - | $410,180 |
| Apr-29 2022 | $324.49 | $323.10 | $331.33 | $330.44 | - | $405,620 |
| Apr-28 2022 | $330.28 | $327.58 | $334.64 | $327.81 | - | $412,855 |
| Apr-27 2022 | $348.15 | $341.99 | $353.61 | $342.56 | $4 | $435,189 |
| Apr-26 2022 | $342.24 | $339.83 | $365.42 | $362.10 | $4 | $427,802 |
| Apr-25 2022 | $362.37 | $350.26 | $362.60 | $352.12 | - | $452,972 |
| Apr-24 2022 | $357.53 | $354.87 | $360.60 | $355.34 | - | $446,912 |