時価総額 $4.12T
-0.84%
ボリューム24h $323.94B
24.54%
BTC % 55.17%
0.23%
ETH % 12.05%
-0.58%
硬貨
33.537
+20
取引所
885
最後の更新
42 秒 前
PRIA (PRIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2022 | $1.0040 | $1.0040 | $1.0040 | $1.0040 | - | $69,634 |
| May-05 2022 | $1.0040 | $1.0040 | $1.0040 | $1.0040 | - | $69,634 |
| May-04 2022 | $1.0040 | $1.0040 | $1.0040 | $1.0040 | - | $69,634 |
| May-03 2022 | $1.0040 | $1.0040 | $1.0040 | $1.0040 | - | $69,634 |
| May-02 2022 | $1.0040 | $1.0040 | $1.0040 | $1.0040 | - | $69,634 |
| May-01 2022 | $1.0040 | $1.0040 | $1.0040 | $1.0040 | - | $69,634 |
| Apr-30 2022 | $1.0040 | $1.0040 | $1.0040 | $1.0040 | - | $69,634 |
| Apr-29 2022 | $1.0040 | $1.0040 | $1.0564 | $1.0542 | - | $69,634 |
| Apr-28 2022 | $1.0542 | $1.0291 | $1.0683 | $1.0384 | - | $73,122 |
| Apr-27 2022 | $1.0384 | $1.0072 | $1.0464 | $1.0072 | - | $72,021 |
| Apr-26 2022 | $1.0072 | $1.0027 | $1.0858 | $1.0825 | - | $69,857 |
| Apr-25 2022 | $1.0825 | $1.0087 | $1.0831 | $1.0513 | - | $75,084 |
| Apr-24 2022 | $1.0513 | $1.0511 | $1.0630 | $1.0552 | - | $72,916 |
| Apr-23 2022 | $1.0552 | $1.0519 | $1.0689 | $1.0647 | - | $73,191 |
| Apr-22 2022 | $1.0647 | $1.0591 | $1.0867 | $1.0725 | - | $73,848 |