時価総額 $2.33T
-2.85%
ボリューム24h $134.55B
23.53%
BTC % 52.85%
0.45%
ETH % 13.53%
-1.55%
硬貨
28.597
+16
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-06 2022 | $1.0040 | $1.0040 | $1.0040 | $1.0040 | - | $69,634 |
May-05 2022 | $1.0040 | $1.0040 | $1.0040 | $1.0040 | - | $69,634 |
May-04 2022 | $1.0040 | $1.0040 | $1.0040 | $1.0040 | - | $69,634 |
May-03 2022 | $1.0040 | $1.0040 | $1.0040 | $1.0040 | - | $69,634 |
May-02 2022 | $1.0040 | $1.0040 | $1.0040 | $1.0040 | - | $69,634 |
May-01 2022 | $1.0040 | $1.0040 | $1.0040 | $1.0040 | - | $69,634 |
Apr-30 2022 | $1.0040 | $1.0040 | $1.0040 | $1.0040 | - | $69,634 |
Apr-29 2022 | $1.0040 | $1.0040 | $1.0564 | $1.0542 | - | $69,634 |
Apr-28 2022 | $1.0542 | $1.0291 | $1.0683 | $1.0384 | - | $73,122 |
Apr-27 2022 | $1.0384 | $1.0072 | $1.0464 | $1.0072 | - | $72,021 |
Apr-26 2022 | $1.0072 | $1.0027 | $1.0858 | $1.0825 | - | $69,857 |
Apr-25 2022 | $1.0825 | $1.0087 | $1.0831 | $1.0513 | - | $75,084 |
Apr-24 2022 | $1.0513 | $1.0511 | $1.0630 | $1.0552 | - | $72,916 |
Apr-23 2022 | $1.0552 | $1.0519 | $1.0689 | $1.0647 | - | $73,191 |
Apr-22 2022 | $1.0647 | $1.0591 | $1.0867 | $1.0725 | - | $73,848 |