時価総額 $3.45T
6.49%
ボリューム24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
硬貨
32.219
+8
取引所
885
最後の更新
9 秒 前
Prez Pepe (PREZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Aug-30 2023 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Aug-29 2023 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Aug-28 2023 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Aug-27 2023 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Aug-26 2023 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Aug-25 2023 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Aug-24 2023 | $0.000000161 | $0.0000001602 | $0.0000001746 | $0.0000001746 | $300 | - |
| Aug-23 2023 | $0.0000001746 | $0.0000001734 | $0.0000001752 | $0.000000174 | - | - |
| Aug-22 2023 | $0.0000001734 | $0.0000001709 | $0.0000001877 | $0.0000001877 | $157 | - |
| Aug-21 2023 | $0.0000001877 | $0.0000001877 | $0.0000001877 | $0.0000001877 | - | - |
| Aug-20 2023 | $0.0000001877 | $0.0000001877 | $0.0000001877 | $0.0000001877 | - | - |
| Aug-19 2023 | $0.0000001877 | $0.0000001877 | $0.0000001877 | $0.0000001877 | - | - |
| Aug-18 2023 | $0.0000001877 | $0.0000001877 | $0.0000001877 | $0.0000001877 | - | - |
| Aug-17 2023 | $0.0000001893 | $0.0000001823 | $0.0000002123 | $0.0000002123 | $201 | - |