時価総額 $2.30T
1.89%
ボリューム24h $139.51B
12.67%
BTC % 52.41%
0.34%
ETH % 13.76%
-0.65%
硬貨
28.544
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.042274 | $0.042274 | $0.042274 | $0.042274 | - | - |
Aug-15 2022 | $0.042274 | $0.042274 | $0.042274 | $0.042274 | - | - |
Aug-14 2022 | $0.042274 | $0.042274 | $0.042274 | $0.042274 | - | - |
Aug-13 2022 | $0.042274 | $0.042274 | $0.042274 | $0.042274 | - | - |
Aug-12 2022 | $0.042274 | $0.042274 | $0.042274 | $0.042274 | - | - |
Aug-11 2022 | $0.042274 | $0.042274 | $0.042274 | $0.042274 | - | - |
Aug-10 2022 | $0.042274 | $0.042023 | $0.042959 | $0.042956 | - | - |
Aug-09 2022 | $0.042957 | $0.042309 | $0.045033 | $0.044747 | - | - |
Aug-08 2022 | $0.044746 | $0.042799 | $0.045587 | $0.042799 | - | - |
Aug-07 2022 | $0.042799 | $0.042205 | $0.043461 | $0.042751 | - | - |
Aug-06 2022 | $0.042752 | $0.042717 | $0.043943 | $0.043631 | - | - |
Aug-05 2022 | $0.043631 | $0.040535 | $0.043631 | $0.040536 | - | - |
Aug-04 2022 | $0.040536 | $0.040037 | $0.041796 | $0.040792 | - | - |
Aug-03 2022 | $0.040792 | $0.040216 | $0.042274 | $0.041314 | - | - |
Aug-02 2022 | $0.041314 | $0.039534 | $0.042157 | $0.041181 | - | - |