時価総額 $2.47T
-4.57%
ボリューム24h $169.16B
3.1%
BTC % 51.23%
1.19%
ETH % 15.42%
-4.41%
硬貨
28.222
+25
取引所
885
最後の更新
2 分 前
Previse (PRVS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.042274 | $0.042274 | $0.042274 | $0.042274 | - | - |
| Aug-15 2022 | $0.042274 | $0.042274 | $0.042274 | $0.042274 | - | - |
| Aug-14 2022 | $0.042274 | $0.042274 | $0.042274 | $0.042274 | - | - |
| Aug-13 2022 | $0.042274 | $0.042274 | $0.042274 | $0.042274 | - | - |
| Aug-12 2022 | $0.042274 | $0.042274 | $0.042274 | $0.042274 | - | - |
| Aug-11 2022 | $0.042274 | $0.042274 | $0.042274 | $0.042274 | - | - |
| Aug-10 2022 | $0.042274 | $0.042023 | $0.042959 | $0.042956 | - | - |
| Aug-09 2022 | $0.042957 | $0.042309 | $0.045033 | $0.044747 | - | - |
| Aug-08 2022 | $0.044746 | $0.042799 | $0.045587 | $0.042799 | - | - |
| Aug-07 2022 | $0.042799 | $0.042205 | $0.043461 | $0.042751 | - | - |
| Aug-06 2022 | $0.042752 | $0.042717 | $0.043943 | $0.043631 | - | - |
| Aug-05 2022 | $0.043631 | $0.040535 | $0.043631 | $0.040536 | - | - |
| Aug-04 2022 | $0.040536 | $0.040037 | $0.041796 | $0.040792 | - | - |
| Aug-03 2022 | $0.040792 | $0.040216 | $0.042274 | $0.041314 | - | - |
| Aug-02 2022 | $0.041314 | $0.039534 | $0.042157 | $0.041181 | - | - |