時価総額 $2.27T
0.85%
ボリューム24h $137.00B
-35.57%
BTC % 52.55%
0.2%
ETH % 13.63%
0.95%
硬貨
28.636
+16
取引所
885
最後の更新
1 分 前
President Trump (PRESIDENT TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00189904 | $0.00189904 | $0.00189904 | $0.00189904 | - | - |
| Aug-27 2024 | $0.00189904 | $0.00189904 | $0.00189904 | $0.00189904 | - | - |
| Aug-26 2024 | $0.00189904 | $0.00189904 | $0.00194893 | $0.00194893 | $70 | - |
| Aug-25 2024 | $0.00194893 | $0.00194893 | $0.00194893 | $0.00194893 | - | - |
| Aug-24 2024 | $0.00194893 | $0.00176603 | $0.00195064 | $0.00176603 | $52 | - |
| Aug-23 2024 | $0.00176603 | $0.00176603 | $0.00176603 | $0.00176603 | - | - |
| Aug-22 2024 | $0.00176603 | $0.00176603 | $0.00176753 | $0.00176753 | $9 | - |
| Aug-21 2024 | $0.00176753 | $0.00176753 | $0.00178248 | $0.00178248 | $12 | - |
| Aug-20 2024 | $0.00178248 | $0.00178248 | $0.00179909 | $0.00179909 | $15 | - |
| Aug-19 2024 | $0.00179909 | $0.00179021 | $0.00179909 | $0.00179021 | $62 | - |
| Aug-18 2024 | $0.00179021 | $0.00179021 | $0.00179021 | $0.00179021 | - | - |
| Aug-17 2024 | $0.00179021 | $0.00178812 | $0.00181116 | $0.00181116 | $14 | - |
| Aug-16 2024 | $0.00181116 | $0.00181116 | $0.00181116 | $0.00181116 | - | - |
| Aug-15 2024 | $0.00181116 | $0.00174456 | $0.00189209 | $0.00174456 | $460 | - |
| Aug-14 2024 | $0.00174456 | $0.00174456 | $0.00174456 | $0.00174456 | - | - |