時価総額 €2.38T
3.64%
ボリューム24h €122.81B
-5.39%
BTC % 50.66%
0.27%
ETH % 16.22%
-0.67%
硬貨
28.146
+6
取引所
885
最後の更新
25 秒 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-19 2024 | €0.00003342 | €0.00003342 | €0.00003342 | €0.00003342 | - | - |
Jun-18 2024 | €0.00003342 | €0.00003342 | €0.00003342 | €0.00003342 | - | - |
Jun-17 2024 | €0.00003342 | €0.00003342 | €0.00003342 | €0.00003342 | - | - |
Jun-16 2024 | €0.00003342 | €0.00003342 | €0.00003342 | €0.00003342 | - | - |
Jun-15 2024 | €0.00003342 | €0.00003342 | €0.00003342 | €0.00003342 | - | - |
Jun-14 2024 | €0.00003342 | €0.00003342 | €0.00003342 | €0.00003342 | - | - |
Jun-13 2024 | €0.00003342 | €0.00003342 | €0.00003342 | €0.00003342 | - | - |
Jun-12 2024 | €0.00003342 | €0.00003342 | €0.00003342 | €0.00003342 | - | - |
Jun-11 2024 | €0.00003342 | €0.00003342 | €0.00003536 | €0.00003536 | €141 | - |
Jun-10 2024 | €0.00003536 | €0.00003536 | €0.00003536 | €0.00003536 | - | - |
Jun-09 2024 | €0.00003536 | €0.00003536 | €0.00003536 | €0.00003536 | - | - |
Jun-08 2024 | €0.00003536 | €0.00003536 | €0.00003689 | €0.00003689 | €17 | - |
Jun-07 2024 | €0.00003689 | €0.00003689 | €0.00003905 | €0.00003905 | €145 | - |
Jun-06 2024 | €0.00003905 | €0.00003905 | €0.00003905 | €0.00003905 | - | - |
Jun-05 2024 | €0.00003984 | €0.00003629 | €0.00003984 | €0.00003666 | €12,742 | - |
President Ron DeSantis(RON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、390日間分析、26-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91815 EUR.