時価総額 $4.12T
0.14%
ボリューム24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
硬貨
32.836
+21
取引所
885
最後の更新
3 分 前
President Elon (ELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000091122233278 | $0.000000000000091122233278 | $0.000000000000092008791727 | $0.000000000000091680954135 | - | - |
| Aug-19 2025 | $0.000000000000091680954135 | $0.000000000000091562816682 | $0.00000000000009279699234 | $0.00000000000009279699234 | - | - |
| Aug-18 2025 | $0.00000000000009279699234 | $0.000000000000092286099967 | $0.000000000000094224288332 | $0.000000000000094224288332 | - | - |
| Aug-17 2025 | $0.000000000000094224288332 | $0.000000000000091673774923 | $0.00000000000009425562022 | $0.000000000000091673774923 | $94 | - |
| Aug-16 2025 | $0.000000000000091382485454 | $0.000000000000090437351951 | $0.000000000000091382485454 | $0.000000000000090919917612 | - | - |
| Aug-15 2025 | $0.000000000000090919917612 | $0.00000000000008934236772 | $0.000000000000092521443701 | $0.000000000000090954805474 | $145 | - |
| Aug-14 2025 | $0.000000000000090954805474 | $0.000000000000090954805474 | $0.000000000000095449582255 | $0.000000000000093145502772 | - | - |
| Aug-13 2025 | $0.000000000000093145502772 | $0.000000000000089323732742 | $0.000000000000094083455783 | $0.000000000000089323732742 | $38 | - |
| Aug-12 2025 | $0.000000000000089323732742 | $0.000000000000088702136262 | $0.000000000000089323732742 | $0.000000000000088702136262 | - | - |
| Aug-11 2025 | $0.000000000000088702136262 | $0.000000000000088702136262 | $0.000000000000088702136262 | $0.000000000000088702136262 | - | - |
| Aug-10 2025 | $0.000000000000088702136262 | $0.000000000000088058530801 | $0.000000000000089157751951 | $0.000000000000088785401774 | $15 | - |
| Aug-09 2025 | $0.000000000000088785401774 | $0.000000000000086721712846 | $0.000000000000088929250548 | $0.000000000000086721712846 | - | - |
| Aug-08 2025 | $0.000000000000086721712846 | $0.000000000000086324302239 | $0.000000000000087022956915 | $0.000000000000086509437421 | - | - |
| Aug-07 2025 | $0.000000000000086303409073 | $0.000000000000084969284554 | $0.000000000000086303409073 | $0.000000000000085434723858 | $62 | - |
| Aug-06 2025 | $0.000000000000085434723858 | $0.000000000000083930874861 | $0.000000000000085434723858 | $0.000000000000083930874861 | - | - |