時価総額 $4.60T
2.2%
ボリューム24h $376.82B
4.13%
BTC % 54.3%
-0.33%
ETH % 12.32%
1.29%
硬貨
33.336
+13
取引所
885
最後の更新
55 秒 前
President Elon (ELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000000121790487354 | $0.000000000000119787895611 | $0.000000000000123510444646 | $0.000000000000119787895611 | $244 | - |
| Oct-04 2025 | $0.000000000000119787895611 | $0.000000000000119787895611 | $0.000000000000124556084527 | $0.000000000000124556084527 | - | - |
| Oct-03 2025 | $0.00000000000012097184523 | $0.000000000000113474888652 | $0.00000000000012097184523 | $0.000000000000113474888652 | - | - |
| Oct-02 2025 | $0.000000000000113474888652 | $0.000000000000107382647748 | $0.000000000000113474888652 | $0.000000000000107382647748 | - | - |
| Oct-01 2025 | $0.000000000000107382647748 | $0.000000000000105669136159 | $0.000000000000107382647748 | $0.000000000000105669136159 | - | - |
| Sep-30 2025 | $0.000000000000105669136159 | $0.000000000000105669136159 | $0.000000000000107740933676 | $0.000000000000107740933676 | - | - |
| Sep-29 2025 | $0.000000000000107740933676 | $0.00000000000010163680895 | $0.000000000000107740933676 | $0.00000000000010163680895 | - | - |
| Sep-28 2025 | $0.00000000000010163680895 | $0.00000000000010163680895 | $0.000000000000102525421425 | $0.000000000000102525421425 | - | - |
| Sep-27 2025 | $0.000000000000103024389713 | $0.000000000000101173796296 | $0.000000000000103024389713 | $0.000000000000102569452994 | - | - |
| Sep-26 2025 | $0.000000000000102569452994 | $0.000000000000101604931397 | $0.000000000000103156005087 | $0.000000000000103156005087 | - | - |
| Sep-25 2025 | $0.000000000000103156005087 | $0.000000000000103156005087 | $0.000000000000108532657696 | $0.000000000000108532657696 | - | - |
| Sep-24 2025 | $0.000000000000108532657696 | $0.000000000000106592384725 | $0.000000000000109716318681 | $0.000000000000108359323148 | - | - |
| Sep-23 2025 | $0.000000000000108359323148 | $0.000000000000104975591203 | $0.000000000000110507193391 | $0.000000000000110507193391 | - | - |
| Sep-22 2025 | $0.000000000000110507193391 | $0.000000000000110507193391 | $0.000000000000112262074415 | $0.000000000000112262074415 | - | - |
| Sep-21 2025 | $0.000000000000112262074415 | $0.000000000000109356568199 | $0.000000000000115420616082 | $0.000000000000109356568199 | - | - |