時価総額 $4.24T
1.61%
ボリューム24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
硬貨
33.110
+16
取引所
885
最後の更新
1 分 前
President Elon (ELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000000009582579959 | $0.000000000000094521391717 | $0.000000000000096503981516 | $0.000000000000094521391717 | - | - |
| Sep-09 2025 | $0.000000000000094521391717 | $0.000000000000094505010841 | $0.000000000000094948807117 | $0.000000000000094505010841 | - | - |
| Sep-08 2025 | $0.000000000000094505010841 | $0.000000000000094258448937 | $0.000000000000094505010841 | $0.000000000000094258448937 | - | - |
| Sep-07 2025 | $0.000000000000094258448937 | $0.00000000000009288621651 | $0.000000000000094258448937 | $0.00000000000009288621651 | - | - |
| Sep-06 2025 | $0.00000000000009288621651 | $0.000000000000092147822494 | $0.000000000000093342127188 | $0.000000000000092147822494 | - | - |
| Sep-05 2025 | $0.000000000000092147822494 | $0.00000000000009132969529 | $0.000000000000092147822494 | $0.00000000000009132969529 | $15 | - |
| Sep-04 2025 | $0.000000000000091493249712 | $0.000000000000091454996279 | $0.000000000000092949617842 | $0.000000000000092949617842 | - | - |
| Sep-03 2025 | $0.000000000000092949617842 | $0.000000000000092120426969 | $0.000000000000093183392368 | $0.000000000000092120426969 | - | - |
| Sep-02 2025 | $0.000000000000092120426969 | $0.00000000000009131645224 | $0.000000000000092559227295 | $0.00000000000009131645224 | - | - |
| Sep-01 2025 | $0.00000000000009131645224 | $0.00000000000009131645224 | $0.000000000000094051273834 | $0.000000000000094051273834 | $124 | - |
| Aug-31 2025 | $0.000000000000094051273834 | $0.000000000000093291284033 | $0.000000000000094051273834 | $0.00000000000009341729925 | - | - |
| Aug-30 2025 | $0.00000000000009341729925 | $0.00000000000009264932535 | $0.00000000000009341729925 | $0.000000000000093127796978 | - | - |
| Aug-29 2025 | $0.000000000000093127796978 | $0.000000000000092632630101 | $0.000000000000094766611547 | $0.000000000000094766611547 | - | - |
| Aug-28 2025 | $0.000000000000094766611547 | $0.000000000000093428216212 | $0.000000000000094766611547 | $0.000000000000093428216212 | - | - |
| Aug-27 2025 | $0.000000000000093428216212 | $0.000000000000092802506621 | $0.000000000000093842829813 | $0.000000000000093842829813 | - | - |