時価総額 $3.94T
-0.87%
ボリューム24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
硬貨
32.437
+19
取引所
885
最後の更新
12 秒 前
President Elon (ELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000092754477959 | $0.000000000000092707801167 | $0.000000000000098766043216 | $0.000000000000096572223221 | $1,389 | - |
| Jul-13 2025 | $0.000000000000095508015047 | $0.000000000000095356170632 | $0.000000000000103392846967 | $0.00000000000010226314224 | - | - |
| Jul-12 2025 | $0.000000000000101943208903 | $0.000000000000101630581737 | $0.000000000000110568661339 | $0.000000000000109604247698 | - | - |
| Jul-11 2025 | $0.000000000000109556292199 | $0.000000000000109556292199 | $0.000000000000118287077731 | $0.000000000000118287077731 | $2,626 | - |
| Jul-10 2025 | $0.000000000000117591711761 | $0.000000000000105794263331 | $0.000000000000393482551558 | $0.00000000000035428939312 | $54,037 | - |
| Jul-09 2025 | $0.000000000000351795857154 | $0.000000000000350867920276 | $0.000000000000408985342597 | $0.000000000000408985342597 | $154,833 | - |