時価総額 $4.15T
0.9%
ボリューム24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
President Elon (ELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000115090162 | $0.000000000000046053194246 | $0.000000000000921365983892 | $0.000000000000921365983892 | - | - |
| Oct-25 2025 | $0.000000000000921365983892 | $0.000000000000000825691952 | $0.000000000038778387591553 | $0.000000000001085253014664 | - | - |
| Oct-24 2025 | $0.000000000001085253014664 | $0.000000000000209506823382 | $0.00000000000395464404385 | $0.000000000001509144016629 | $4 | - |
| Oct-23 2025 | $0.000000000001509144016629 | $0.000000000000107976448766 | $0.000000000001509144016629 | $0.000000000000116145194236 | - | - |
| Oct-22 2025 | $0.000000000000116145194236 | $0.000000000000116145194236 | $0.000000000000116860953483 | $0.000000000000116860953483 | - | - |
| Oct-21 2025 | $0.000000000000116860953483 | $0.000000000000114838650123 | $0.000000000000116860953483 | $0.000000000000114838650123 | - | - |
| Oct-20 2025 | $0.000000000000114838650123 | $0.000000000000111390359616 | $0.000000000000115757319386 | $0.000000000000111390359616 | - | - |
| Oct-19 2025 | $0.000000000000111390359616 | $0.000000000000111390359616 | $0.000000000000111390359616 | $0.000000000000111390359616 | - | - |
| Oct-18 2025 | $0.000000000000111390359616 | $0.000000000000109066571101 | $0.000000000000124457376648 | $0.000000000000124457376648 | - | - |
| Oct-17 2025 | $0.000000000000124457376648 | $0.000000000000117599814765 | $0.000000000000124457376648 | $0.000000000000121294356374 | - | - |
| Oct-16 2025 | $0.000000000000121294356374 | $0.000000000000118267690235 | $0.000000000000123826257096 | $0.000000000000121914461965 | - | - |
| Oct-15 2025 | $0.000000000000121914461965 | $0.000000000000121837133856 | $0.000000000000130001576821 | $0.000000000000130001576821 | - | - |
| Oct-14 2025 | $0.000000000000130001576821 | $0.000000000000130001576821 | $0.000000000000133318033324 | $0.000000000000133318033324 | - | - |
| Oct-13 2025 | $0.000000000000133318033324 | $0.000000000000133249815655 | $0.000000000000140650677323 | $0.000000000000135324170054 | - | - |
| Oct-12 2025 | $0.000000000000135324170054 | $0.000000000000118406196793 | $0.000000000000135345971677 | $0.000000000000118406196793 | - | - |