時価総額 $2.40T
-0.49%
ボリューム24h $117.00B
-47.81%
BTC % 52.58%
0.13%
ETH % 13.8%
0.29%
硬貨
28.577
+7
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $0.000006227 | $0.000006227 | $0.000006227 | $0.000006227 | - | - |
Aug-28 2023 | $0.000006227 | $0.000006227 | $0.000006227 | $0.000006227 | - | - |
Aug-27 2023 | $0.000006227 | $0.000006227 | $0.000006227 | $0.000006227 | - | - |
Aug-26 2023 | $0.000006227 | $0.000006227 | $0.000006227 | $0.000006227 | - | - |
Aug-25 2023 | $0.000006227 | $0.000006227 | $0.000006227 | $0.000006227 | - | - |
Aug-24 2023 | $0.000006227 | $0.000006227 | $0.000006227 | $0.000006227 | - | - |
Aug-23 2023 | $0.000006227 | $0.000006227 | $0.000006227 | $0.000006227 | - | - |
Aug-22 2023 | $0.0000062203 | $0.0000061301 | $0.0000064235 | $0.0000064235 | $28 | - |
Aug-21 2023 | $0.0000064235 | $0.0000064235 | $0.0000064235 | $0.0000064235 | - | - |
Aug-20 2023 | $0.0000064113 | $0.0000063458 | $0.000006428 | $0.0000063652 | $19 | - |
Aug-19 2023 | $0.0000063575 | $0.0000063106 | $0.0000064267 | $0.0000064267 | $21 | - |
Aug-18 2023 | $0.0000064267 | $0.0000063712 | $0.0000064685 | $0.0000064685 | - | - |
Aug-17 2023 | $0.0000064776 | $0.000006238 | $0.0000070134 | $0.0000070134 | $1,949 | - |
Aug-16 2023 | $0.0000070134 | $0.0000070089 | $0.0000070363 | $0.0000070341 | - | - |
Aug-15 2023 | $0.0000070365 | $0.000007013 | $0.0000071092 | $0.0000071092 | $200 | - |