時価総額 AR$2,153.80T
2.68%
ボリューム24h AR$83.50T
-35.74%
BTC % 50.05%
0.53%
ETH % 16.3%
-0.73%
硬貨
28.052
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Aug-29 2023 | AR$0.0057195 | AR$0.0057195 | AR$0.0057195 | AR$0.0057195 | - | - |
Aug-28 2023 | AR$0.0057195 | AR$0.0057195 | AR$0.0057195 | AR$0.0057195 | - | - |
Aug-27 2023 | AR$0.0057195 | AR$0.0057195 | AR$0.0057195 | AR$0.0057195 | - | - |
Aug-26 2023 | AR$0.0057195 | AR$0.0057195 | AR$0.0057195 | AR$0.0057195 | - | - |
Aug-25 2023 | AR$0.0057195 | AR$0.0057195 | AR$0.0057195 | AR$0.0057195 | - | - |
Aug-24 2023 | AR$0.0057195 | AR$0.0057195 | AR$0.0057195 | AR$0.0057195 | - | - |
Aug-23 2023 | AR$0.0057195 | AR$0.0057195 | AR$0.0057195 | AR$0.0057195 | - | - |
Aug-22 2023 | AR$0.00571336 | AR$0.00563058 | AR$0.00590001 | AR$0.00590001 | AR$25,512 | - |
Aug-21 2023 | AR$0.00590001 | AR$0.00590001 | AR$0.00590001 | AR$0.00590001 | - | - |
Aug-20 2023 | AR$0.00588885 | AR$0.00582864 | AR$0.00590418 | AR$0.00584649 | AR$17,709 | - |
Aug-19 2023 | AR$0.00583942 | AR$0.00579629 | AR$0.00590299 | AR$0.00590299 | AR$19,541 | - |
Aug-18 2023 | AR$0.00590299 | AR$0.00585204 | AR$0.00594139 | AR$0.00594139 | - | - |
Aug-17 2023 | AR$0.0059497 | AR$0.00572967 | AR$0.00644182 | AR$0.00644182 | AR$1,790,278 | - |
Aug-16 2023 | AR$0.00644182 | AR$0.00643769 | AR$0.00646288 | AR$0.00646089 | - | - |
Aug-15 2023 | AR$0.00646311 | AR$0.00644145 | AR$0.0065298 | AR$0.0065298 | AR$183,956 | - |
PRESALE(PSALE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、98日間分析、07-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 918.50112 ARS.