時価総額 $2.45T
0.1%
ボリューム24h $143.57B
-23.21%
BTC % 52.84%
0.24%
ETH % 13.09%
0.3%
硬貨
28.909
+15
取引所
885
最後の更新
52 秒 前
Premia (PREMIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.13807 | $0.13691 | $0.148164 | $0.138911 | $100,399 | - |
| Sep-26 2024 | $0.138911 | $0.136272 | $0.138911 | $0.136272 | $815 | - |
| Sep-25 2024 | $0.136272 | $0.136272 | $0.139547 | $0.139547 | $1,282 | - |
| Sep-24 2024 | $0.139547 | $0.138713 | $0.143816 | $0.143816 | $3,792 | - |
| Sep-23 2024 | $0.143816 | $0.137074 | $0.143816 | $0.137074 | $1 | - |
| Sep-22 2024 | $0.137074 | $0.137074 | $0.137074 | $0.137074 | - | - |
| Sep-21 2024 | $0.137074 | $0.13551 | $0.137074 | $0.13551 | $3,039 | - |
| Sep-20 2024 | $0.13551 | $0.123181 | $0.136093 | $0.123181 | $63,548 | - |
| Sep-19 2024 | $0.123181 | $0.110663 | $0.123181 | $0.110663 | $13,415 | - |
| Sep-18 2024 | $0.110663 | $0.109644 | $0.117843 | $0.117843 | $34,940 | - |
| Sep-17 2024 | $0.117843 | $0.117843 | $0.120939 | $0.118259 | $11,269 | - |
| Sep-16 2024 | $0.118259 | $0.118259 | $0.126666 | $0.126666 | $5,631 | - |
| Sep-15 2024 | $0.126666 | $0.126666 | $0.129902 | $0.129902 | $7,122 | - |
| Sep-14 2024 | $0.129239 | $0.129239 | $0.131037 | $0.131037 | $2,081 | - |
| Sep-13 2024 | $0.131037 | $0.122948 | $0.131037 | $0.122948 | $12,863 | - |